CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schwab U.S. Large-Cap Growth
Schwab U.S. Large-Cap Growth
Днес
-0.20 (-0.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202360.89-0.15-0.25%61.0461.1860.72
Jan 31, 202361.090.771.26%60.3261.0960.17
Jan 30, 202360.07-0.66-1.10%60.7360.9860.02
Jan 27, 202361.220.580.95%60.6461.6460.54
Jan 26, 202360.670.250.41%60.4260.6959.72
Jan 25, 202359.560.691.16%58.8759.7158.27
Jan 24, 202359.690.120.20%59.5759.9959.43
Jan 23, 202359.880.921.54%58.9660.1358.83
Jan 20, 202358.851.081.84%57.7758.8657.45
Jan 19, 202357.30-0.10-0.17%57.4057.7157.01
Jan 18, 202357.70-1.08-1.87%58.7859.1557.64
Jan 17, 202358.380.040.07%58.3458.6757.92
Jan 13, 202358.210.791.36%57.4258.2957.29
Jan 12, 202357.840.190.33%57.6558.0356.78
Jan 11, 202357.520.821.43%56.7057.5256.55
Jan 10, 202356.370.701.24%55.6756.3855.60
Jan 09, 202355.85-0.18-0.32%56.0356.7855.76
Jan 06, 202355.390.721.30%54.6755.5953.83
Jan 05, 202354.21-0.80-1.48%55.0155.0454.13
Jan 04, 202355.23-0.25-0.45%55.4855.5854.62
Jan 03, 202355.09-1.03-1.87%56.1256.4154.59
Dec 30, 202255.610.320.58%55.2955.6154.84
Dec 29, 202255.690.631.13%55.0655.8554.81
Dec 28, 202254.33-0.71-1.31%55.0455.4354.27
Dec 27, 202255.02-0.64-1.16%55.6655.6654.88
Dec 23, 202255.690.220.40%55.4755.8054.92
Dec 22, 202255.54-0.73-1.31%56.2756.2754.64
Dec 21, 202256.720.470.83%56.2556.9655.91
Dec 20, 202255.820.190.34%55.6356.1555.23
Dec 19, 202255.79-0.87-1.56%56.6656.6755.51
Dec 16, 202256.61-0.58-1.02%57.1957.3956.26
Dec 15, 202257.32-1.10-1.92%58.4258.4657.07
Dec 14, 202259.23-0.39-0.66%59.6260.1558.60
Dec 13, 202259.61-1.52-2.55%61.1361.1959.06
Dec 12, 202258.930.631.07%58.3058.9458.15
Dec 09, 202258.12-0.36-0.62%58.4858.8858.10
Dec 08, 202258.540.290.50%58.2558.7657.80
Dec 07, 202257.93-0.15-0.26%58.0858.4157.61
Dec 06, 202258.25-1.14-1.96%59.3959.4257.89
Dec 05, 202259.39-0.84-1.41%60.2360.3859.11
Dec 02, 202260.610.751.24%59.8660.7959.78
Dec 01, 202260.79-0.13-0.21%60.9261.1460.15
Nov 30, 202260.662.514.14%58.1560.6858.00
Nov 29, 202258.04-0.63-1.09%58.6758.6757.79
Nov 28, 202258.51-0.59-1.01%59.1059.3658.33
Nov 25, 202259.46-0.07-0.12%59.5359.6059.26
Nov 23, 202259.680.651.09%59.0359.8059.00
Nov 22, 202258.970.480.81%58.4959.0057.88
Nov 21, 202258.11-0.49-0.84%58.6058.7457.95
Nov 18, 202258.86-0.59-1.00%59.4559.5258.33
Nov 17, 202258.820.370.63%58.4559.1458.21
Nov 16, 202259.18-0.44-0.74%59.6259.6858.95
Nov 15, 202259.85-0.74-1.24%60.5960.6159.21
Nov 14, 202259.10-0.36-0.61%59.4659.8658.91
Nov 11, 202259.780.901.51%58.8859.9258.61
Nov 10, 202258.841.512.57%57.3358.9056.99
Nov 09, 202254.75-1.17-2.14%55.9255.9254.65
Nov 08, 202256.14-0.01-0.02%56.1556.7855.38
Nov 07, 202255.820.250.45%55.5755.9454.96
Nov 04, 202255.24-0.54-0.98%55.7855.8454.06
Nov 03, 202254.71-0.51-0.93%55.2255.4954.60
Nov 02, 202255.68-2.06-3.70%57.7458.1555.68
Nov 01, 202257.69-1.46-2.53%59.1559.1857.54
Oct 31, 202258.32-0.31-0.53%58.6358.7157.97
Oct 28, 202258.921.582.68%57.3459.0057.25
Oct 27, 202257.49-0.82-1.43%58.3158.4157.33
Oct 26, 202258.330.000.00%58.3359.5558.08
Oct 25, 202259.531.101.85%58.4359.5858.43
Oct 24, 202258.230.320.55%57.9158.4357.02
Oct 21, 202257.591.472.55%56.1257.6855.85
Oct 20, 202256.31-0.24-0.43%56.5557.5156.09
Oct 19, 202256.67-0.09-0.16%56.7657.2456.11
Oct 18, 202257.04-0.97-1.70%58.0158.1156.46
Oct 17, 202256.430.571.01%55.8656.5955.81
Oct 14, 202254.57-2.27-4.16%56.8456.9054.46
Oct 13, 202256.182.654.72%53.5356.4753.22
Oct 12, 202254.96-0.29-0.53%55.2555.4954.76
Oct 11, 202255.05-0.47-0.85%55.5256.0254.67
Oct 10, 202255.75-0.80-1.43%56.5556.5555.26
Oct 07, 202256.43-1.26-2.23%57.6957.7156.11
Oct 06, 202258.60-0.19-0.32%58.7959.4558.49
Oct 05, 202259.000.641.08%58.3659.3557.75
Oct 04, 202259.030.641.08%58.3959.1158.34
Oct 03, 202257.130.781.37%56.3557.4855.88
Sep 30, 202255.93-0.75-1.34%56.6857.4955.83
Sep 29, 202256.76-0.72-1.27%57.4857.5356.10
Sep 28, 202258.211.101.89%57.1158.4856.73
Sep 27, 202257.11-0.64-1.12%57.7558.2556.60
Sep 26, 202257.00-0.22-0.39%57.2258.1156.86
Sep 23, 202257.39-0.45-0.78%57.8457.8456.62
Sep 22, 202258.31-0.51-0.87%58.8258.9958.08
Sep 21, 202259.01-1.55-2.63%60.5661.1559.01
Sep 20, 202260.23-0.02-0.03%60.2560.7159.76
Sep 19, 202260.780.821.35%59.9660.8059.77
Sep 16, 202260.340.170.28%60.1760.4459.61
Sep 15, 202260.93-0.67-1.10%61.6062.1560.62
Sep 14, 202261.850.020.03%61.8362.0761.23
Sep 13, 202261.48-1.64-2.67%63.1263.2661.32
Sep 12, 202264.910.450.69%64.4664.9164.32
Sep 09, 202264.020.781.22%63.2464.1663.16
Sep 08, 202262.710.851.36%61.8662.9061.60
Sep 07, 202262.271.071.72%61.2062.4661.02
Sep 06, 202261.01-0.56-0.92%61.5761.6560.54
Sep 02, 202261.32-1.56-2.54%62.8863.0060.97
Sep 01, 202262.100.380.61%61.7262.1860.77
Aug 31, 202262.13-1.09-1.75%63.2263.4462.11
Aug 30, 202262.59-1.20-1.92%63.7963.7962.05
Aug 29, 202263.22-0.12-0.19%63.3463.8262.98
Aug 26, 202263.89-2.69-4.21%66.5866.7263.88
Aug 25, 202266.610.620.93%65.9966.6465.58
Aug 24, 202265.490.250.38%65.2465.8765.11
Aug 23, 202265.23-0.16-0.25%65.3965.8965.12
Aug 22, 202265.45-0.83-1.27%66.2866.2865.26
Aug 19, 202267.14-0.85-1.27%67.9967.9966.98
Aug 18, 202268.470.000.00%68.4768.7067.97
Aug 17, 202268.42-0.16-0.23%68.5869.0268.00
Aug 16, 202269.130.180.26%68.9569.5168.41
Aug 15, 202269.280.650.94%68.6369.3968.59
Aug 12, 202268.810.821.19%67.9968.8267.66
Aug 11, 202267.46-1.11-1.65%68.5768.7667.30
Aug 10, 202267.960.290.43%67.6768.0067.18
Aug 09, 202266.00-0.43-0.65%66.4366.4365.75
Aug 08, 202266.62-0.59-0.89%67.2167.8466.37
Aug 05, 202266.850.510.76%66.3467.1866.13
Aug 04, 202267.130.170.25%66.9667.2266.41
Aug 03, 202266.791.021.53%65.7767.0065.67
Aug 02, 202265.200.220.34%64.9866.0164.64
Aug 01, 202265.320.290.44%65.0366.0964.87
Jul 29, 202265.540.851.30%64.6965.7464.43
Jul 28, 202264.140.861.34%63.2864.2862.60
Jul 27, 202263.221.522.40%61.7063.5561.57
Jul 26, 202260.67-0.95-1.57%61.6261.6260.49
Jul 25, 202261.92-0.49-0.79%62.4162.4161.48
Jul 22, 202262.27-1.11-1.78%63.3863.6661.88
Jul 21, 202263.470.791.24%62.6863.4762.03
Jul 20, 202262.430.711.14%61.7262.7261.46
Jul 19, 202261.490.941.53%60.5561.5960.01
Jul 18, 202259.64-1.17-1.96%60.8161.1759.44
Jul 15, 202260.200.380.63%59.8260.2459.43
Jul 14, 202259.020.530.90%58.4959.2057.63
Jul 13, 202258.980.781.32%58.2059.4857.86
Jul 12, 202259.23-1.10-1.86%60.3360.7358.88
Jul 11, 202260.10-1.46-2.43%61.5661.5659.84
Jul 08, 202261.290.520.85%60.7761.6360.45
Jul 07, 202261.260.921.50%60.3461.3760.18
Jul 06, 202260.040.250.42%59.7960.4959.34
Jul 05, 202259.661.652.77%58.0159.6957.49
Jul 01, 202258.660.801.36%57.8658.7157.48
Jun 30, 202258.11-0.19-0.33%58.3058.7557.07
Jun 29, 202258.900.150.25%58.7559.2458.18
Jun 28, 202258.71-2.07-3.53%60.7861.2758.66
Jun 27, 202260.62-0.75-1.24%61.3761.5360.39
Jun 24, 202261.201.442.35%59.7661.2059.66
Jun 23, 202259.110.570.96%58.5459.2757.97
Jun 22, 202257.930.510.88%57.4258.8457.21
Jun 21, 202257.990.560.97%57.4358.4657.35
Jun 17, 202256.400.560.99%55.8456.9555.54
Jun 16, 202255.78-0.75-1.34%56.5356.6355.25
Jun 15, 202258.010.661.14%57.3558.8656.71
Jun 14, 202256.56-0.36-0.64%56.9257.1356.05
Jun 13, 202256.57-0.93-1.64%57.5057.9656.32
Jun 10, 202259.34-1.29-2.17%60.6360.6959.30
Jun 09, 202261.71-1.44-2.33%63.1563.6361.68
Jun 08, 202263.42-0.25-0.39%63.6764.2363.24
Jun 07, 202263.821.312.05%62.5163.9762.32
Jun 06, 202263.21-0.64-1.01%63.8564.2062.89
Jun 03, 202262.86-0.55-0.87%63.4163.7862.58
Jun 02, 202264.572.083.22%62.4964.5962.12
Jun 01, 202262.64-0.92-1.47%63.5664.1562.23
May 31, 202263.05-0.30-0.48%63.3563.7562.44
May 27, 202263.431.502.36%61.9363.4461.88
May 26, 202261.241.642.68%59.6061.5459.50
May 25, 202259.721.131.89%58.5960.1658.56
May 24, 202258.92-0.30-0.51%59.2259.3757.86
May 23, 202260.340.781.29%59.5660.4058.97
May 20, 202259.25-0.89-1.50%60.1460.3057.53
May 19, 202259.250.260.44%58.9960.1858.72
May 18, 202259.31-1.89-3.19%61.2061.5259.04
May 17, 202262.250.200.32%62.0562.3061.04
May 16, 202260.81-0.45-0.74%61.2661.5860.48
May 13, 202261.551.171.90%60.3861.8960.00
May 12, 202259.340.661.11%58.6860.4058.02
May 11, 202259.58-1.44-2.42%61.0262.1059.38
May 10, 202261.41-0.80-1.30%62.2162.4660.39
May 09, 202260.77-1.66-2.73%62.4362.7960.40
May 06, 202263.67-0.30-0.47%63.9764.7562.70
May 05, 202264.50-2.54-3.94%67.0467.0663.68
May 04, 202267.932.012.96%65.9268.0364.61
May 03, 202265.760.070.11%65.6966.2065.23
May 02, 202265.790.981.49%64.8165.8363.96
Apr 29, 202264.86-2.19-3.38%67.0567.8064.83
Apr 28, 202267.921.211.78%66.7168.3465.86
Apr 27, 202265.62-0.04-0.06%65.6666.8865.23
Apr 26, 202265.42-2.23-3.41%67.6567.7665.39
Apr 25, 202268.151.181.73%66.9768.1666.56
Apr 22, 202267.34-1.97-2.93%69.3169.5467.23
Apr 21, 202269.36-2.33-3.36%71.6972.2669.09
Apr 20, 202270.84-1.09-1.54%71.9372.0870.62
Apr 19, 202271.761.532.13%70.2371.8969.98
Apr 18, 202270.250.210.30%70.0470.7469.58
Apr 14, 202270.26-1.61-2.29%71.8772.0570.21
Apr 13, 202271.871.261.75%70.6172.0470.33
Apr 12, 202270.49-1.41-2.00%71.9072.2870.17
Apr 11, 202270.90-0.89-1.26%71.7971.8870.80
Apr 08, 202272.72-0.59-0.81%73.3173.5172.57
Apr 07, 202273.600.450.61%73.1574.0672.48
Apr 06, 202273.34-0.63-0.86%73.9774.1972.72
Apr 05, 202275.13-1.19-1.58%76.3276.5174.88
Apr 04, 202276.621.351.76%75.2776.6275.27
Apr 01, 202275.10-0.05-0.07%75.1575.2974.45
Mar 31, 202274.85-1.19-1.59%76.0476.0974.82
Mar 30, 202276.00-0.40-0.53%76.4076.6975.62
Mar 29, 202276.740.350.46%76.3976.9475.72
Mar 28, 202275.401.041.38%74.3675.4174.02
Mar 25, 202274.24-0.36-0.48%74.6074.6073.33
Mar 24, 202274.341.021.37%73.3274.3672.73
Mar 23, 202272.89-0.23-0.32%73.1274.0072.86
Mar 22, 202273.991.411.91%72.5874.1872.58
Mar 21, 202272.55-0.02-0.03%72.5773.0871.66
Mar 18, 202272.781.762.42%71.0272.8170.73
Mar 17, 202271.121.422.00%69.7071.1369.52
Mar 16, 202270.131.452.07%68.6870.1567.72
Mar 15, 202267.781.402.07%66.3867.9165.93
Mar 14, 202265.67-0.98-1.49%66.6567.4365.51
Mar 11, 202266.88-1.14-1.70%68.0268.2766.79
Mar 10, 202268.330.220.33%68.1168.5667.34
Mar 09, 202268.920.961.39%67.9669.1967.54
Mar 08, 202266.29-0.20-0.30%66.4968.2565.54
Mar 07, 202266.64-2.84-4.26%69.4869.6466.59
Mar 04, 202269.39-0.63-0.90%70.0170.3368.72
Mar 03, 202270.46-1.71-2.42%72.1772.1770.09
Mar 02, 202271.580.710.99%70.8671.8670.16
Mar 01, 202270.50-0.87-1.23%71.3771.8170.01
Feb 28, 202271.570.791.10%70.7871.8970.44
Feb 25, 202271.320.881.23%70.4471.3369.47
Feb 24, 202270.134.676.67%65.4570.2765.33
Feb 23, 202267.75-2.49-3.68%70.2570.3567.64
Feb 22, 202269.50-0.22-0.32%69.7270.7368.75
Feb 18, 202270.33-1.12-1.59%71.4571.6169.91
Feb 17, 202271.22-1.64-2.30%72.8672.9971.11
Feb 16, 202273.480.400.54%73.0873.7272.34
Feb 15, 202273.530.500.68%73.0373.5672.64
Feb 14, 202271.910.220.31%71.6972.6271.19
Feb 11, 202271.83-2.18-3.03%74.0174.4471.53
Feb 10, 202274.01-0.27-0.36%74.2875.7073.64
Feb 09, 202275.650.610.80%75.0575.6874.88
Feb 08, 202274.110.921.25%73.1974.3272.78
Feb 07, 202273.36-0.73-1.00%74.0974.6873.09
Feb 04, 202273.920.921.25%73.0074.7072.58
Feb 03, 202272.76-1.07-1.48%73.8374.3972.55
Feb 02, 202275.65-0.49-0.65%76.1476.1874.89
Feb 01, 202275.160.280.37%74.8875.2773.83
Jan 31, 202274.642.082.79%72.5674.6672.30
Jan 28, 202272.282.052.84%70.2272.3069.26
Jan 27, 202269.61-1.54-2.21%71.1571.6269.43
Jan 26, 202270.19-1.75-2.50%71.9472.5869.33
Jan 25, 202270.06-0.44-0.63%70.5071.3769.35
Jan 24, 202271.841.722.39%70.1371.9267.64
Jan 21, 202271.43-1.79-2.51%73.2273.6171.42
Jan 20, 202273.57-1.57-2.13%75.1476.0573.47
Jan 19, 202274.41-1.12-1.51%75.5376.1474.32
Jan 18, 202275.08-0.67-0.89%75.7576.1674.89
Jan 14, 202276.850.821.07%76.0377.0875.86
Jan 13, 202276.61-2.54-3.32%79.1479.2076.42
Jan 12, 202278.84-0.25-0.31%79.0979.5478.47
Jan 11, 202278.511.171.49%77.3478.5676.86
Jan 10, 202277.451.301.68%76.1677.5275.00
Jan 07, 202277.37-0.78-1.01%78.1678.5977.03
Jan 06, 202278.200.140.18%78.0679.0677.49
Jan 05, 202278.58-2.55-3.25%81.1381.1478.55
Jan 04, 202281.39-1.51-1.86%82.8982.8980.69
Jan 03, 202282.640.170.21%82.4782.6781.73
Dec 31, 202181.94-0.67-0.81%82.6182.6781.91
Dec 30, 202182.55-0.22-0.26%82.7783.2282.44
Dec 29, 202182.78-0.28-0.34%83.0783.1182.29
Dec 28, 202182.86-0.57-0.69%83.4283.5282.69
Dec 27, 202183.260.750.89%82.5283.2782.27
Dec 23, 202182.030.250.30%81.7882.3181.44
Dec 22, 202181.451.031.27%80.4281.5080.26
Dec 21, 202180.391.071.32%79.3280.4278.47
Dec 20, 202178.500.130.16%78.3878.6977.89
Dec 17, 202179.440.410.52%79.0380.1678.50
Dec 16, 202179.64-2.38-2.99%82.0282.0279.22
Dec 15, 202181.671.752.14%79.9281.7478.95
Dec 14, 202179.88-0.13-0.16%80.0080.4778.98
Dec 13, 202180.94-1.19-1.46%82.1382.1380.92
Dec 10, 202182.040.080.09%81.9782.1981.21
Dec 09, 202181.25-1.06-1.30%82.3182.5281.22
Dec 08, 202182.330.520.63%81.8182.3881.31
Dec 07, 202181.710.861.06%80.8481.8680.72
Dec 06, 202179.230.500.63%78.7379.5377.74
Dec 03, 202178.48-1.92-2.45%80.4080.4677.56
Dec 02, 202179.970.911.14%79.0680.3378.75
Dec 01, 202179.17-2.83-3.58%82.0082.0479.16
Nov 30, 202180.92-1.07-1.32%81.9882.4280.48
Nov 29, 202182.030.380.46%81.6682.3481.22
Nov 26, 202180.55-1.03-1.28%81.5881.9380.29
Nov 24, 202182.260.981.20%81.2882.2780.78
Nov 23, 202181.76-0.27-0.34%82.0382.2980.73
Nov 22, 202182.13-1.64-1.99%83.7684.1482.11
Nov 19, 202183.410.060.08%83.3483.8083.29
Nov 18, 202183.130.090.11%83.0383.2782.38
Nov 17, 202182.47-0.26-0.32%82.7282.9182.33
Nov 16, 202182.650.730.88%81.9282.8081.81
Nov 15, 202181.98-0.33-0.41%82.3182.4481.64
Nov 12, 202182.110.590.72%81.5282.1681.08
Nov 11, 202181.08-0.49-0.60%81.5881.6581.04
Nov 10, 202180.92-0.89-1.10%81.8182.1980.45
Nov 09, 202182.20-0.78-0.95%82.9883.0081.89
Nov 08, 202182.67-0.06-0.08%82.7482.9082.53
Nov 05, 202182.47-0.20-0.24%82.6783.0382.17
Nov 04, 202182.420.650.79%81.7782.5681.63
Nov 03, 202181.520.420.52%81.0981.5980.55
Nov 02, 202180.840.150.19%80.6981.0080.50
Nov 01, 202180.67-0.28-0.35%80.9580.9580.20
Oct 29, 202180.661.061.31%79.6080.7179.52
Oct 28, 202180.190.380.47%79.8180.2379.53
Oct 27, 202179.37-0.19-0.25%79.5680.1279.36
Oct 26, 202179.25-0.29-0.37%79.5479.9879.02
Oct 25, 202179.040.280.35%78.7679.2078.21
Oct 22, 202178.42-0.45-0.57%78.8678.9278.00
Oct 21, 202178.990.760.96%78.2379.0278.20
Oct 20, 202178.41-0.28-0.35%78.6878.8078.07
Oct 19, 202178.510.210.27%78.3078.6178.09
Oct 18, 202177.951.021.31%76.9377.9876.84
Oct 15, 202177.170.250.32%76.9277.1976.66
Oct 14, 202176.550.540.71%76.0176.6175.91
Oct 13, 202175.170.040.05%75.1475.2874.58
Oct 12, 202174.61-0.38-0.51%74.9875.0874.44
Oct 11, 202174.64-0.42-0.56%75.0675.6474.64
Oct 08, 202175.16-0.55-0.73%75.7175.8975.07
Oct 07, 202175.480.130.17%75.3676.0275.33
Oct 06, 202174.721.331.78%73.3974.7773.24
Oct 05, 202174.090.710.96%73.3874.5773.32
Oct 04, 202173.11-1.45-1.99%74.5774.7172.55
Oct 01, 202174.880.560.75%74.3175.0773.56
Sep 30, 202174.05-0.86-1.16%74.9175.1374.04
Sep 29, 202174.47-0.42-0.56%74.8975.3074.36
Sep 28, 202174.58-1.47-1.97%76.0576.0574.45
Sep 27, 202176.87-0.21-0.28%77.0877.1876.45
Sep 24, 202177.640.630.81%77.0177.7377.01
Sep 23, 202177.470.450.58%77.0277.6776.84
Sep 22, 202176.720.610.80%76.1176.9875.91
Sep 21, 202176.03-0.25-0.34%76.2876.5875.80
Sep 20, 202175.83-0.37-0.49%76.2076.5174.83
Sep 17, 202177.36-0.80-1.04%78.1678.1677.19
Sep 16, 202178.110.340.44%77.7778.1877.37
Sep 15, 202178.030.480.62%77.5478.1377.07
Sep 14, 202177.43-0.43-0.56%77.8677.9877.22
Sep 13, 202177.53-0.70-0.91%78.2378.2477.11
Sep 10, 202177.63-1.17-1.51%78.8078.9277.57
Sep 09, 202178.40-0.44-0.57%78.8479.1078.36
Sep 08, 202178.73-0.27-0.34%79.0079.0078.29
Sep 07, 202179.000.090.11%78.9179.0978.63
Sep 03, 202178.890.450.56%78.4478.9878.33
Sep 02, 202178.61-0.45-0.57%79.0679.0678.39
Sep 01, 202178.660.030.03%78.6379.0278.58
Aug 31, 202178.38-0.18-0.22%78.5678.6478.27
Aug 30, 202178.640.720.92%77.9278.7577.91
Aug 27, 202177.740.630.80%77.1177.8277.03
Aug 26, 202176.95-0.36-0.47%77.3177.4876.92
Aug 25, 202177.40-0.06-0.08%77.4777.5677.21
Aug 24, 202177.370.080.10%77.2977.5577.19
Aug 23, 202177.140.660.86%76.4777.3076.43
Aug 20, 202176.220.600.79%75.6276.2875.52

Отваряй дълги и къси позиции с SCHG с ливъридж
Купувай и продавай Schwab U.S. Large-Cap Growth ETF -$0.25 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image