CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Scholastic
Scholastic
Днес
-0.21 (-0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.61

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202343.00-1.66-3.86%44.6644.6642.94
Jan 27, 202343.21-4.64-10.74%47.8547.8543.07
Jan 26, 202343.54-1.64-3.77%45.1845.4843.16
Jan 25, 202343.39-0.23-0.53%43.6245.0343.12
Jan 24, 202343.29-1.76-4.07%45.0545.4343.05
Jan 23, 202343.12-2.74-6.35%45.8645.9442.80
Jan 20, 202343.05-3.99-9.27%47.0447.0442.48
Jan 19, 202342.04-3.53-8.40%45.5745.5741.58
Jan 18, 202341.72-2.22-5.32%43.9445.2741.71
Jan 17, 202342.830.290.68%42.5443.8342.54
Jan 13, 202342.820.631.47%42.1942.8241.68
Jan 12, 202341.61-1.03-2.48%42.6442.6441.44
Jan 11, 202341.35-0.95-2.30%42.3042.3040.94
Jan 10, 202341.00-1.21-2.95%42.2142.2140.72
Jan 09, 202340.48-0.78-1.93%41.2641.2640.34
Jan 06, 202340.850.040.10%40.8141.8140.68
Jan 05, 202340.51-0.14-0.35%40.6540.7640.03
Jan 04, 202340.38-0.21-0.52%40.5940.8140.13
Jan 03, 202340.11-0.19-0.47%40.3041.3639.70
Dec 30, 202239.52-3.21-8.12%42.7342.7339.29
Dec 29, 202239.78-3.82-9.60%43.6043.6039.49
Dec 28, 202239.06-2.84-7.27%41.9041.9038.93
Dec 27, 202239.80-0.98-2.46%40.7841.5039.52
Dec 23, 202239.66-0.90-2.27%40.5640.5639.42
Dec 22, 202239.34-0.10-0.25%39.4440.8538.80
Dec 21, 202239.41-1.66-4.21%41.0741.0738.45
Dec 20, 202238.11-1.46-3.83%39.5739.5736.72
Dec 19, 202237.01-2.66-7.19%39.6739.6736.13
Dec 16, 202236.99-2.25-6.08%39.2439.8336.75
Dec 15, 202235.05-6.00-17.12%41.0541.0534.69
Dec 14, 202236.46-3.88-10.64%40.3440.4836.25
Dec 13, 202237.30-5.93-15.90%43.2343.3937.11
Dec 12, 202238.08-3.17-8.32%41.2543.1836.99
Dec 09, 202237.11-3.59-9.67%40.7040.7636.98
Dec 08, 202237.88-5.41-14.28%43.2943.2937.68
Dec 07, 202238.78-5.13-13.23%43.9143.9338.47
Dec 06, 202239.20-4.71-12.02%43.9144.0739.18
Dec 05, 202239.70-3.63-9.14%43.3343.3839.46
Dec 02, 202240.19-3.35-8.34%43.5443.9439.61
Dec 01, 202239.88-4.07-10.21%43.9543.9839.84
Nov 30, 202241.14-4.96-12.06%46.1046.1039.85
Nov 29, 202240.67-2.20-5.41%42.8742.8739.92
Nov 28, 202240.75-1.96-4.81%42.7143.0540.70
Nov 25, 202241.46-0.93-2.24%42.3943.0941.14
Nov 23, 202242.001.613.83%40.3942.0240.27
Nov 22, 202239.62-0.46-1.16%40.0840.1639.55
Nov 21, 202239.82-0.40-1.00%40.2240.7639.73
Nov 18, 202240.02-0.61-1.52%40.6340.6339.91
Nov 17, 202239.960.000.00%39.9640.0439.38
Nov 16, 202239.800.030.08%39.7740.0539.07
Nov 15, 202239.48-0.67-1.70%40.1540.1839.20
Nov 14, 202239.20-1.01-2.58%40.2140.2339.20
Nov 11, 202239.53-0.12-0.30%39.6539.7739.17
Nov 10, 202239.020.190.49%38.8339.4338.64
Nov 09, 202237.94-0.83-2.19%38.7738.8437.89
Nov 08, 202238.55-1.88-4.88%40.4340.4338.30
Nov 07, 202239.220.651.66%38.5739.3737.84
Nov 04, 202238.17-0.45-1.18%38.6238.6337.27
Nov 03, 202237.45-0.48-1.28%37.9338.7237.15
Nov 02, 202237.66-1.20-3.19%38.8639.0837.37
Nov 01, 202238.660.130.34%38.5339.2938.25
Oct 31, 202238.190.050.13%38.1438.6037.61
Oct 28, 202237.94-0.49-1.29%38.4338.5237.41
Oct 27, 202237.94-1.89-4.98%39.8339.8337.78
Oct 26, 202238.51-0.43-1.12%38.9439.9638.44
Oct 25, 202238.300.882.30%37.4238.8037.38
Oct 24, 202237.15-1.17-3.15%38.3239.3837.08
Oct 21, 202233.68-1.05-3.12%34.7336.1533.17
Oct 20, 202232.73-0.01-0.03%32.7433.2932.43
Oct 19, 202232.72-4.24-12.96%36.9636.9632.31
Oct 18, 202232.68-1.50-4.59%34.1834.1832.50
Oct 17, 202232.57-0.54-1.66%33.1133.6032.38
Oct 14, 202232.17-1.85-5.75%34.0234.0232.15
Oct 13, 202232.27-1.50-4.65%33.7733.8031.36
Oct 12, 202231.76-2.64-8.31%34.4034.4030.79
Oct 11, 202231.32-2.61-8.33%33.9333.9330.83
Oct 10, 202231.51-0.82-2.60%32.3333.6731.47
Oct 07, 202231.97-0.56-1.75%32.5334.6831.19
Oct 06, 202231.20-2.16-6.92%33.3633.3630.94
Oct 05, 202231.050.230.74%30.8231.3430.27
Oct 04, 202230.45-1.54-5.06%31.9932.0229.63
Oct 03, 202229.52-1.83-6.20%31.3531.4029.04
Sep 30, 202230.77-0.51-1.66%31.2831.8230.33
Sep 29, 202230.260.371.22%29.8930.7529.01
Sep 28, 202229.13-0.83-2.85%29.9630.4728.26
Sep 27, 202229.78-1.89-6.35%31.6732.6529.67
Sep 26, 202230.85-2.69-8.72%33.5433.5429.78
Sep 23, 202233.43-6.53-19.53%39.9640.2933.35
Sep 22, 202240.40-2.00-4.95%42.4044.1840.36
Sep 21, 202241.82-2.17-5.19%43.9943.9941.80
Sep 20, 202242.540.130.31%42.4142.8741.85
Sep 19, 202242.28-2.22-5.25%44.5044.5442.01
Sep 16, 202242.26-1.41-3.34%43.6744.1841.39
Sep 15, 202242.00-3.71-8.83%45.7145.7141.90
Sep 14, 202243.55-1.79-4.11%45.3445.7343.17
Sep 13, 202244.31-1.05-2.37%45.3645.7244.10
Sep 12, 202245.16-2.23-4.94%47.3947.3945.02
Sep 09, 202245.25-1.27-2.81%46.5246.5245.23
Sep 08, 202245.81-2.11-4.61%47.9247.9345.21
Sep 07, 202246.05-3.69-8.01%49.7449.7445.93
Sep 06, 202246.60-1.36-2.92%47.9648.2145.94
Sep 02, 202247.43-0.14-0.30%47.5748.6347.12
Sep 01, 202247.23-0.72-1.52%47.9547.9545.77
Aug 31, 202245.96-1.51-3.29%47.4747.4745.90
Aug 30, 202246.21-0.98-2.12%47.1947.7645.79
Aug 29, 202246.72-1.93-4.13%48.6548.6546.26
Aug 26, 202246.92-0.99-2.11%47.9149.0546.80
Aug 25, 202246.711.142.44%45.5746.8145.47
Aug 24, 202245.30-0.95-2.10%46.2546.5144.71
Aug 23, 202244.94-0.97-2.16%45.9146.6444.85
Aug 22, 202245.53-0.49-1.08%46.0246.1945.05
Aug 19, 202245.610.130.29%45.4845.8244.75
Aug 18, 202244.98-3.56-7.91%48.5448.5444.94
Aug 17, 202245.90-1.51-3.29%47.4148.0745.86
Aug 16, 202247.06-1.24-2.63%48.3048.6246.70
Aug 15, 202247.12-1.50-3.18%48.6248.6546.87
Aug 12, 202247.16-0.14-0.30%47.3047.4146.90
Aug 11, 202246.87-0.77-1.64%47.6448.0046.85
Aug 10, 202247.05-1.98-4.21%49.0349.0346.14
Aug 09, 202246.28-0.15-0.32%46.4346.8745.60
Aug 08, 202245.71-3.18-6.96%48.8948.8945.41
Aug 05, 202246.48-0.11-0.24%46.5946.8545.18
Aug 04, 202246.14-0.25-0.54%46.3946.9844.92
Aug 03, 202245.82-1.27-2.77%47.0948.3345.75
Aug 02, 202246.39-5.86-12.63%52.2552.2546.09
Aug 01, 202247.560.350.74%47.2148.2246.67
Jul 29, 202247.08-0.05-0.11%47.1347.9746.19
Jul 28, 202246.910.380.81%46.5347.2145.56
Jul 27, 202246.110.942.04%45.1746.3244.47
Jul 26, 202244.882.094.66%42.7944.8942.76
Jul 25, 202243.00-0.65-1.51%43.6543.9141.85
Jul 22, 202241.730.050.12%41.6841.9038.46
Jul 21, 202236.98-1.44-3.89%38.4238.4236.10
Jul 20, 202236.37-2.49-6.85%38.8638.8635.39
Jul 19, 202235.52-0.12-0.34%35.6436.0635.14
Jul 18, 202234.49-1.50-4.35%35.9937.0434.47
Jul 15, 202234.84-0.30-0.86%35.1435.7934.50
Jul 14, 202234.08-1.16-3.40%35.2435.2433.38
Jul 13, 202234.03-0.09-0.26%34.1234.9733.93
Jul 12, 202234.22-2.06-6.02%36.2836.2834.07
Jul 11, 202234.09-0.62-1.82%34.7136.7833.73
Jul 08, 202234.11-4.98-14.60%39.0939.0934.04
Jul 07, 202234.70-2.53-7.29%37.2337.3234.53
Jul 06, 202234.75-1.66-4.78%36.4136.4134.60
Jul 05, 202235.47-3.42-9.64%38.8938.8934.97
Jul 01, 202236.45-0.48-1.32%36.9338.7935.70
Jun 30, 202236.03-2.86-7.94%38.8938.8935.49
Jun 29, 202235.78-4.80-13.42%40.5840.7835.28
Jun 28, 202235.77-1.21-3.38%36.9837.0835.68
Jun 27, 202235.90-3.25-9.05%39.1539.1535.75
Jun 24, 202235.54-1.60-4.50%37.1438.1835.35
Jun 23, 202235.40-4.50-12.71%39.9039.9935.05
Jun 22, 202235.32-4.41-12.49%39.7339.7335.25
Jun 21, 202235.88-4.09-11.40%39.9739.9735.19
Jun 17, 202235.50-1.09-3.07%36.5938.2235.17
Jun 16, 202234.55-4.93-14.27%39.4839.4834.33
Jun 15, 202235.16-0.60-1.71%35.7637.9234.76
Jun 14, 202234.54-4.64-13.43%39.1839.1834.26
Jun 13, 202234.42-3.04-8.83%37.4637.5134.29
Jun 10, 202235.69-1.67-4.68%37.3637.6435.39
Jun 09, 202235.84-2.05-5.72%37.8937.8935.72
Jun 08, 202236.27-1.75-4.82%38.0238.0236.20
Jun 07, 202236.84-0.72-1.95%37.5637.5636.27
Jun 06, 202236.84-0.72-1.95%37.5638.0136.66
Jun 03, 202237.16-0.85-2.29%38.0138.0436.69
Jun 02, 202237.61-0.39-1.04%38.0038.0037.12
Jun 01, 202237.30-0.75-2.01%38.0538.0537.16
May 31, 202237.54-1.99-5.30%39.5339.5337.11
May 27, 202237.800.531.40%37.2738.0037.24
May 26, 202237.08-2.10-5.66%39.1839.1837.02
May 25, 202237.35-0.65-1.74%38.0038.7136.89
May 24, 202236.75-0.60-1.63%37.3537.3535.60
May 23, 202235.98-0.84-2.33%36.8238.4835.26
May 20, 202235.04-2.69-7.68%37.7338.8734.41
May 19, 202235.88-3.56-9.92%39.4439.4435.78
May 18, 202237.40-2.62-7.01%40.0240.0237.17
May 17, 202237.24-0.70-1.88%37.9437.9436.91
May 16, 202236.89-1.40-3.80%38.2938.2936.65
May 13, 202236.57-0.27-0.74%36.8438.1236.00

Отваряй дълги и къси позиции с SCHL с ливъридж
Купувай и продавай Scholastic Corp -$0.3 (0.69%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image