CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schwab U.S. Mid-Cap
Schwab U.S. Mid-Cap
Днес
+0.29 (+0.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202371.290.450.63%70.8471.6270.78
Jan 26, 202371.000.050.07%70.9571.1370.18
Jan 25, 202370.330.540.77%69.7970.3669.17
Jan 24, 202370.16-0.26-0.37%70.4270.6269.86
Jan 23, 202370.450.580.82%69.8770.6469.55
Jan 20, 202369.490.881.27%68.6169.4968.09
Jan 19, 202368.21-0.55-0.81%68.7668.8667.93
Jan 18, 202369.09-1.25-1.81%70.3470.6669.04
Jan 17, 202369.96-0.19-0.27%70.1570.4269.86
Jan 13, 202370.030.680.97%69.3570.1169.22
Jan 12, 202369.770.190.27%69.5869.9068.82
Jan 11, 202369.150.630.91%68.5269.1668.44
Jan 10, 202368.180.660.97%67.5268.1967.14
Jan 09, 202367.52-0.45-0.67%67.9768.2867.43
Jan 06, 202367.300.731.08%66.5767.4565.98
Jan 05, 202365.76-0.38-0.58%66.1466.3465.44
Jan 04, 202366.410.410.62%66.0066.7065.71
Jan 03, 202365.31-0.81-1.24%66.1266.5264.80
Dec 30, 202265.630.290.44%65.3465.6964.99
Dec 29, 202265.870.781.18%65.0966.0464.89
Dec 28, 202264.54-1.17-1.81%65.7165.9164.51
Dec 27, 202265.66-0.21-0.32%65.8765.9965.36
Dec 23, 202265.750.300.46%65.4565.7764.93
Dec 22, 202265.37-0.34-0.52%65.7165.7964.22
Dec 21, 202266.150.520.79%65.6366.3365.53
Dec 20, 202264.990.110.17%64.8865.3564.58
Dec 19, 202264.85-0.93-1.43%65.7865.8464.55
Dec 16, 202265.68-0.28-0.43%65.9666.2565.15
Dec 15, 202266.43-0.75-1.13%67.1867.4166.21
Dec 14, 202267.92-0.34-0.50%68.2668.7767.41
Dec 13, 202268.22-1.89-2.77%70.1170.1167.67
Dec 12, 202267.680.751.11%66.9367.6866.60
Dec 09, 202266.74-0.38-0.57%67.1267.5066.73
Dec 08, 202267.30-0.09-0.13%67.3967.8567.03
Dec 07, 202266.85-0.22-0.33%67.0767.4866.74
Dec 06, 202267.40-1.05-1.56%68.4568.4766.85
Dec 05, 202268.27-1.51-2.21%69.7869.7868.02
Dec 02, 202269.990.701.00%69.2970.2669.24
Dec 01, 202269.98-0.42-0.60%70.4070.7269.65
Nov 30, 202269.951.542.20%68.4169.9567.72
Nov 29, 202268.300.060.09%68.2468.6268.08
Nov 28, 202268.02-0.93-1.37%68.9569.0667.84
Nov 25, 202269.320.250.36%69.0769.3869.00
Nov 23, 202269.040.230.33%68.8169.2768.59
Nov 22, 202268.750.691.00%68.0668.7867.87
Nov 21, 202267.650.060.09%67.5967.8067.24
Nov 18, 202267.85-0.32-0.47%68.1768.2867.19
Nov 17, 202267.420.210.31%67.2167.4666.59
Nov 16, 202267.92-0.97-1.43%68.8968.8967.75
Nov 15, 202269.04-0.34-0.49%69.3869.5568.46
Nov 14, 202268.04-0.71-1.04%68.7569.0868.01
Nov 11, 202268.880.300.44%68.5869.2568.38
Nov 10, 202268.221.121.64%67.1068.2666.95
Nov 09, 202264.33-0.92-1.43%65.2565.6364.19
Nov 08, 202265.81-0.12-0.18%65.9366.4965.00
Nov 07, 202265.520.130.20%65.3965.6564.71
Nov 04, 202264.99-0.23-0.35%65.2265.5163.91
Nov 03, 202264.170.260.41%63.9164.6863.20
Nov 02, 202264.42-1.77-2.75%66.1966.7764.40
Nov 01, 202266.29-0.70-1.06%66.9967.0666.00
Oct 31, 202265.990.010.02%65.9866.3765.62
Oct 28, 202266.081.041.57%65.0466.1164.63
Oct 27, 202264.94-0.61-0.94%65.5565.8664.80
Oct 26, 202264.87-0.20-0.31%65.0765.8564.69
Oct 25, 202264.841.562.41%63.2864.9163.26
Oct 24, 202263.250.090.14%63.1663.3962.46
Oct 21, 202262.851.041.65%61.8162.9461.15
Oct 20, 202261.67-0.90-1.46%62.5763.2261.48
Oct 19, 202262.48-0.85-1.36%63.3363.4361.95
Oct 18, 202263.69-0.42-0.66%64.1164.4563.08
Oct 17, 202262.700.360.57%62.3463.0262.34
Oct 14, 202261.12-2.22-3.63%63.3463.5661.01
Oct 13, 202262.642.353.75%60.2962.9859.73
Oct 12, 202261.52-0.36-0.59%61.8861.9361.16
Oct 11, 202261.790.160.26%61.6362.6360.95
Oct 10, 202261.86-0.86-1.39%62.7262.7361.45
Oct 07, 202262.33-1.07-1.72%63.4063.5061.97
Oct 06, 202263.96-0.24-0.38%64.2064.8863.74
Oct 05, 202264.470.410.64%64.0664.8163.31
Oct 04, 202264.781.171.81%63.6164.7863.42
Oct 03, 202262.250.681.09%61.5762.6160.72
Sep 30, 202260.58-0.35-0.58%60.9361.8660.48
Sep 29, 202260.95-0.66-1.08%61.6161.7160.32
Sep 28, 202262.231.171.88%61.0662.5660.73
Sep 27, 202260.63-0.77-1.27%61.4061.7360.12
Sep 26, 202260.53-0.90-1.49%61.4362.0260.35
Sep 23, 202261.62-0.70-1.14%62.3262.3260.79
Sep 22, 202262.92-1.44-2.29%64.3664.5262.82
Sep 21, 202264.38-1.61-2.50%65.9966.4364.37
Sep 20, 202265.70-0.72-1.10%66.4266.6365.29
Sep 19, 202266.931.061.58%65.8766.9965.70
Sep 16, 202266.30-0.32-0.48%66.6266.7665.70
Sep 15, 202267.31-0.21-0.31%67.5268.3867.07
Sep 14, 202267.72-0.16-0.24%67.8867.9266.96
Sep 13, 202267.67-1.50-2.22%69.1769.1767.45
Sep 12, 202270.350.200.28%70.1570.5769.92
Sep 09, 202269.680.480.69%69.2069.8369.05
Sep 08, 202268.530.951.39%67.5868.5567.10
Sep 07, 202267.821.422.09%66.4067.9466.20
Sep 06, 202266.33-0.61-0.92%66.9467.0965.85
Sep 02, 202266.64-1.22-1.83%67.8668.0766.35
Sep 01, 202266.990.090.13%66.9067.0165.94
Aug 31, 202267.32-0.76-1.13%68.0868.2367.23
Aug 30, 202267.80-1.18-1.74%68.9869.0067.50
Aug 29, 202268.670.060.09%68.6169.3268.41
Aug 26, 202269.12-2.27-3.28%71.3971.6069.11
Aug 25, 202271.290.650.91%70.6471.2970.44
Aug 24, 202270.080.460.66%69.6270.2869.40
Aug 23, 202269.51-0.12-0.17%69.6370.2269.35
Aug 22, 202269.39-0.70-1.01%70.0970.2169.26
Aug 19, 202270.95-0.59-0.83%71.5471.7770.73
Aug 18, 202272.040.090.12%71.9572.1571.56
Aug 17, 202271.60-0.25-0.35%71.8572.0871.15
Aug 16, 202272.520.440.61%72.0872.8371.88
Aug 15, 202272.220.310.43%71.9172.3471.62
Aug 12, 202272.190.721.00%71.4772.2071.27
Aug 11, 202271.07-0.48-0.68%71.5572.0670.94
Aug 10, 202270.740.210.30%70.5370.8670.15
Aug 09, 202269.03-0.75-1.09%69.7869.7868.82
Aug 08, 202269.71-0.13-0.19%69.8470.4969.61
Aug 05, 202269.311.041.50%68.2769.4168.24
Aug 04, 202269.03-0.24-0.35%69.2769.5168.93
Aug 03, 202269.290.030.04%69.2669.4968.76
Aug 02, 202268.64-0.13-0.19%68.7769.4368.33
Aug 01, 202269.070.040.06%69.0369.3568.37
Jul 29, 202269.230.630.91%68.6069.4168.38
Jul 28, 202268.460.731.07%67.7368.5066.93
Jul 27, 202267.320.901.34%66.4267.5666.23
Jul 26, 202265.94-0.37-0.56%66.3166.4365.72
Jul 25, 202266.52-0.02-0.03%66.5466.6365.86
Jul 22, 202266.23-0.97-1.46%67.2067.3465.80
Jul 21, 202266.850.460.69%66.3966.8765.74
Jul 20, 202266.440.610.92%65.8366.5765.47
Jul 19, 202265.661.101.68%64.5665.7264.42
Jul 18, 202263.69-0.88-1.38%64.5764.7463.48
Jul 15, 202263.75-0.04-0.06%63.7963.7962.56
Jul 14, 202262.620.230.37%62.3962.7361.80
Jul 13, 202263.410.560.88%62.8563.7662.46
Jul 12, 202263.56-0.14-0.22%63.7064.3063.20
Jul 11, 202263.70-1.03-1.62%64.7364.7363.58
Jul 08, 202264.49-0.34-0.53%64.8365.0263.98
Jul 07, 202264.730.761.17%63.9764.9063.97
Jul 06, 202263.43-0.48-0.76%63.9164.2762.73
Jul 05, 202263.770.831.30%62.9463.7861.86
Jul 01, 202263.680.791.24%62.8963.7962.26
Jun 30, 202262.820.260.41%62.5663.5061.91
Jun 29, 202263.35-0.83-1.31%64.1864.3162.97
Jun 28, 202264.07-1.37-2.14%65.4466.0063.98
Jun 27, 202264.97-0.11-0.17%65.0865.3664.40
Jun 24, 202264.841.422.19%63.4264.8463.15
Jun 23, 202262.640.180.29%62.4662.7461.62
Jun 22, 202262.020.741.19%61.2862.5461.28
Jun 21, 202262.44-0.66-1.06%63.1063.1662.21
Jun 17, 202261.530.330.54%61.2062.0360.65
Jun 16, 202260.99-1.71-2.80%62.7062.7160.58
Jun 15, 202263.920.140.22%63.7864.7762.84
Jun 14, 202263.12-0.52-0.82%63.6463.9462.52
Jun 13, 202263.35-1.50-2.37%64.8564.9963.02
Jun 10, 202266.57-1.10-1.65%67.6767.7366.48
Jun 09, 202268.61-1.21-1.76%69.8270.0068.61
Jun 08, 202270.20-0.82-1.17%71.0271.1670.01
Jun 07, 202271.331.421.99%69.9171.3669.79
Jun 06, 202270.52-0.50-0.71%71.0271.1370.33
Jun 03, 202270.21-0.30-0.43%70.5170.6269.95
Jun 02, 202271.051.452.04%69.6071.0569.46
Jun 01, 202269.52-1.21-1.74%70.7370.8668.68
May 31, 202270.22-0.44-0.63%70.6670.9269.86
May 27, 202271.041.241.75%69.8071.0469.62
May 26, 202269.311.121.62%68.1969.6168.12
May 25, 202267.741.382.04%66.3668.0366.29
May 24, 202266.53-0.42-0.63%66.9567.1565.40
May 23, 202267.550.200.30%67.3567.8066.47
May 20, 202266.75-0.92-1.38%67.6767.7865.11
May 19, 202266.850.620.93%66.2367.7166.19
May 18, 202266.83-2.01-3.01%68.8468.8466.55
May 17, 202269.480.560.81%68.9269.4868.11
May 16, 202267.65-0.19-0.28%67.8468.2867.28
May 13, 202268.051.321.94%66.7368.4466.73
May 12, 202265.950.971.47%64.9866.5264.65
May 11, 202265.31-1.34-2.05%66.6567.8465.19
May 10, 202266.56-1.06-1.59%67.6267.9965.34
May 09, 202266.66-1.83-2.75%68.4968.8066.38
May 06, 202269.55-0.56-0.81%70.1170.4168.55
May 05, 202270.64-1.93-2.73%72.5772.8269.88
May 04, 202273.281.672.28%71.6173.3570.51
May 03, 202271.410.731.02%70.6871.7870.61
May 02, 202270.640.480.68%70.1670.9769.08
Apr 29, 202270.11-1.74-2.48%71.8572.7470.09
Apr 28, 202272.260.550.76%71.7172.5470.36
Apr 27, 202270.93-0.16-0.23%71.0971.7870.47
Apr 26, 202270.86-1.64-2.31%72.5072.7470.85
Apr 25, 202273.000.891.22%72.1173.0571.19
Apr 22, 202272.57-1.76-2.43%74.3374.4372.52
Apr 21, 202274.54-2.30-3.09%76.8477.0374.39
Apr 20, 202276.16-0.01-0.01%76.1776.6075.86
Apr 19, 202275.771.321.74%74.4575.9274.34
Apr 18, 202274.22-0.17-0.23%74.3974.6673.84
Apr 14, 202274.53-0.85-1.14%75.3875.6374.51
Apr 13, 202275.101.071.42%74.0375.2274.03
Apr 12, 202273.84-0.83-1.12%74.6775.2373.62
Apr 11, 202273.97-0.27-0.37%74.2474.8473.86
Apr 08, 202274.440.080.11%74.3675.0673.98
Apr 07, 202274.43-0.22-0.30%74.6574.7973.39
Apr 06, 202274.49-0.21-0.28%74.7074.9273.91
Apr 05, 202275.25-1.08-1.44%76.3376.8375.05
Apr 04, 202276.480.050.07%76.4376.5876.11
Apr 01, 202276.37-0.09-0.12%76.4676.6175.71
Mar 31, 202275.88-1.10-1.45%76.9877.2475.88
Mar 30, 202276.95-0.90-1.17%77.8578.0876.59
Mar 29, 202277.930.911.17%77.0278.1276.91
Mar 28, 202276.300.070.09%76.2376.3275.38
Mar 25, 202276.220.180.24%76.0476.2275.49
Mar 24, 202275.890.320.42%75.5775.8975.03
Mar 23, 202275.10-0.88-1.17%75.9876.0675.07
Mar 22, 202276.350.200.26%76.1576.7076.00
Mar 21, 202275.69-0.28-0.37%75.9776.3875.16
Mar 18, 202275.831.201.58%74.6375.9474.53
Mar 17, 202274.991.231.64%73.7674.9973.52
Mar 16, 202273.931.091.47%72.8473.9872.06
Mar 15, 202271.950.771.07%71.1872.0270.88
Mar 14, 202270.74-1.13-1.60%71.8772.1870.45
Mar 11, 202271.61-1.69-2.36%73.3073.3271.60
Mar 10, 202272.650.791.09%71.8672.7571.67
Mar 09, 202272.780.320.44%72.4673.1972.14
Mar 08, 202270.82-0.22-0.31%71.0472.4470.35
Mar 07, 202270.68-2.89-4.09%73.5773.5770.68
Mar 04, 202273.43-0.67-0.91%74.1074.2372.66
Mar 03, 202274.61-1.16-1.55%75.7775.8174.11
Mar 02, 202275.321.171.55%74.1575.6274.12
Mar 01, 202273.63-1.57-2.13%75.2075.2673.18
Feb 28, 202275.090.630.84%74.4675.5174.20
Feb 25, 202275.151.832.44%73.3275.1773.00
Feb 24, 202273.142.964.05%70.1873.2969.80
Feb 23, 202271.89-1.95-2.71%73.8473.9971.78
Feb 22, 202273.21-0.77-1.05%73.9874.5672.68
Feb 18, 202274.31-0.64-0.86%74.9575.4074.00
Feb 17, 202274.81-1.32-1.76%76.1376.1874.67
Feb 16, 202276.600.560.73%76.0476.8475.85
Feb 15, 202276.350.941.23%75.4176.4475.41
Feb 14, 202274.61-0.83-1.11%75.4475.6774.19
Feb 11, 202275.20-1.10-1.46%76.3076.9974.73
Feb 10, 202276.23-0.05-0.07%76.2878.1175.83
Feb 09, 202277.400.931.20%76.4777.4076.47
Feb 08, 202275.760.851.12%74.9175.8674.58
Feb 07, 202274.73-0.05-0.07%74.7875.3274.47
Feb 04, 202274.630.480.64%74.1575.2473.57
Feb 03, 202274.29-0.61-0.82%74.9075.4174.16
Feb 02, 202275.660.010.01%75.6575.8775.01
Feb 01, 202275.670.700.93%74.9775.7574.17
Jan 31, 202274.822.122.83%72.7074.8272.63
Jan 28, 202272.921.291.77%71.6372.9270.59
Jan 27, 202271.44-1.77-2.48%73.2173.9071.13
Jan 26, 202272.44-1.79-2.47%74.2374.7171.78
Jan 25, 202273.14-0.07-0.10%73.2174.0571.77
Jan 24, 202274.182.072.79%72.1174.3370.58
Jan 21, 202273.17-1.12-1.53%74.2974.8472.99
Jan 20, 202274.52-1.55-2.08%76.0777.0574.41
Jan 19, 202275.67-1.31-1.73%76.9877.2375.61
Jan 18, 202276.63-0.89-1.16%77.5277.8676.46
Jan 14, 202278.300.250.32%78.0578.4277.18
Jan 13, 202278.58-0.95-1.21%79.5379.8378.36
Jan 12, 202279.23-0.61-0.77%79.8480.0878.81
Jan 11, 202279.320.861.08%78.4679.3377.90
Jan 10, 202278.40-0.01-0.01%78.4178.5477.01
Jan 07, 202278.73-0.56-0.71%79.2979.7578.53
Jan 06, 202279.15-0.01-0.01%79.1679.7778.35
Jan 05, 202278.91-2.13-2.70%81.0481.2478.90
Jan 04, 202280.93-0.04-0.05%80.9781.3280.53
Jan 03, 202280.66-0.30-0.37%80.9681.0780.08
Dec 31, 202180.530.100.12%80.4380.9380.42
Dec 30, 202180.560.030.04%80.5381.1480.47
Dec 29, 202180.590.150.19%80.4480.7180.16
Dec 28, 202180.36-0.17-0.21%80.5381.0180.21
Dec 27, 202180.470.800.99%79.6780.4879.34
Dec 23, 202179.600.330.41%79.2779.8279.15
Dec 22, 202179.020.650.82%78.3779.0678.33
Dec 21, 202178.411.321.68%77.0978.4177.09
Dec 20, 202176.28-0.24-0.31%76.5276.7675.41
Dec 17, 202177.600.100.13%77.5078.2776.58
Dec 16, 202177.63-1.46-1.88%79.0979.1377.30
Dec 15, 202178.480.841.07%77.6478.5976.77
Dec 14, 202177.62-0.10-0.13%77.7278.3877.28
Dec 13, 202178.04-0.63-0.81%78.6778.8377.72
Dec 10, 202178.84-0.55-0.70%79.3979.6378.31
Dec 09, 202178.84-0.91-1.15%79.7580.0578.83
Dec 08, 202180.100.300.37%79.8080.2579.37
Dec 07, 202179.840.410.51%79.4380.3979.29
Dec 06, 202178.160.580.74%77.5878.7476.86
Dec 03, 202176.93-1.51-1.96%78.4478.5676.29
Dec 02, 202178.021.682.15%76.3478.2876.29
Dec 01, 202176.05-2.88-3.79%78.9379.3176.03
Nov 30, 202177.63-1.40-1.80%79.0379.3177.38
Nov 29, 202179.60-1.04-1.31%80.6480.6679.05
Nov 26, 202179.44-0.32-0.40%79.7679.9878.79
Nov 24, 202181.520.610.75%80.9181.6380.65
Nov 23, 202181.39-0.22-0.27%81.6181.9980.67
Nov 22, 202181.55-0.71-0.87%82.2682.3981.36
Nov 19, 202181.72-0.14-0.17%81.8682.1781.58
Nov 18, 202182.22-0.76-0.92%82.9883.1581.77
Nov 17, 202182.68-0.59-0.71%83.2783.5382.35
Nov 16, 202183.420.190.23%83.2383.7383.12
Nov 15, 202183.31-0.35-0.42%83.6683.8183.10
Nov 12, 202183.27-0.01-0.01%83.2883.4082.88
Nov 11, 202182.900.220.27%82.6883.0382.46
Nov 10, 202182.23-0.71-0.86%82.9483.2981.90
Nov 09, 202183.33-0.22-0.26%83.5583.6682.91
Nov 08, 202183.40-0.40-0.48%83.8083.8383.24
Nov 05, 202183.16-0.12-0.14%83.2883.7382.78
Nov 04, 202182.59-0.54-0.65%83.1383.4282.38
Nov 03, 202182.910.710.86%82.2083.0982.03
Nov 02, 202182.14-0.21-0.26%82.3582.4981.80
Nov 01, 202182.301.061.29%81.2482.3281.24
Oct 29, 202180.900.010.01%80.8981.3080.60
Oct 28, 202181.140.841.04%80.3081.1480.15
Oct 27, 202179.86-1.17-1.47%81.0381.1279.82
Oct 26, 202181.07-0.83-1.02%81.9082.0481.07
Oct 25, 202181.600.200.25%81.4081.9081.14
Oct 22, 202181.290.040.05%81.2581.6880.85
Oct 21, 202181.190.440.54%80.7581.2080.64
Oct 20, 202180.850.310.38%80.5481.0280.28
Oct 19, 202180.330.030.04%80.3080.5780.07
Oct 18, 202180.010.500.62%79.5180.1279.34
Oct 15, 202179.79-0.50-0.63%80.2980.5579.78
Oct 14, 202179.790.570.71%79.2279.8779.18
Oct 13, 202178.500.230.29%78.2778.7177.71
Oct 12, 202178.150.240.31%77.9178.4977.81
Oct 11, 202177.71-0.37-0.48%78.0878.7677.70
Oct 08, 202178.09-0.51-0.65%78.6078.7878.03
Oct 07, 202178.470.380.48%78.0979.0078.05
Oct 06, 202177.490.811.05%76.6877.5176.21
Oct 05, 202177.44-0.04-0.05%77.4878.1077.01
Oct 04, 202177.11-0.53-0.69%77.6478.0676.83
Oct 01, 202177.780.710.91%77.0778.1976.38
Sep 30, 202176.69-1.56-2.03%78.2578.2576.69
Sep 29, 202177.82-0.49-0.63%78.3178.4777.73
Sep 28, 202177.88-1.02-1.31%78.9079.0977.80
Sep 27, 202179.300.320.40%78.9879.6578.93
Sep 24, 202178.870.140.18%78.7379.1878.49
Sep 23, 202179.050.550.70%78.5079.4378.26
Sep 22, 202177.930.590.76%77.3478.4177.34
Sep 21, 202177.19-0.64-0.83%77.8378.0576.86
Sep 20, 202177.320.090.12%77.2377.6276.36
Sep 17, 202178.65-0.45-0.57%79.1079.3878.38
Sep 16, 202179.120.000.00%79.1279.4478.67
Sep 15, 202179.100.720.91%78.3879.1978.13
Sep 14, 202178.39-0.96-1.22%79.3579.6678.18
Sep 13, 202179.11-0.41-0.52%79.5279.6378.56
Sep 10, 202178.87-1.13-1.43%80.0080.0378.83
Sep 09, 202179.60-0.08-0.10%79.6880.3079.52
Sep 08, 202179.75-0.17-0.21%79.9280.1179.30
Sep 07, 202180.12-0.63-0.79%80.7580.8480.07
Sep 03, 202180.850.050.06%80.8081.0980.62
Sep 02, 202181.000.380.47%80.6281.1080.56
Sep 01, 202180.32-0.10-0.12%80.4280.6079.84
Aug 31, 202180.08-0.06-0.07%80.1480.3679.85
Aug 30, 202180.18-0.35-0.44%80.5380.6680.01
Aug 27, 202180.331.091.36%79.2480.4979.24
Aug 26, 202179.11-0.74-0.94%79.8579.8578.99
Aug 25, 202179.780.550.69%79.2380.0079.01
Aug 24, 202179.170.370.47%78.8079.2878.66
Aug 23, 202178.370.180.23%78.1978.5078.05
Aug 20, 202177.570.740.95%76.8377.6176.62
Aug 19, 202176.76-0.01-0.01%76.7777.3776.36
Aug 18, 202177.35-0.53-0.69%77.8878.2777.30
Aug 17, 202177.97-0.26-0.33%78.2378.4977.24

Отваряй дълги и къси позиции с SCHM с ливъридж
Купувай и продавай Schwab U.S. Mid-Cap ETF +$0.24 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image