CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schindler Holding
Schindler Holding
Днес
+0.6 (+0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023195.100.200.10%194.90195.60193.50
Feb 02, 2023194.507.603.91%186.90195.20186.90
Feb 01, 2023185.30-0.70-0.38%186.00187.00184.70
Jan 31, 2023184.90-4.10-2.22%189.00189.00184.20
Jan 30, 2023187.900.100.05%187.80188.60185.80
Jan 27, 2023188.70-1.20-0.64%189.90190.40187.70
Jan 26, 2023189.302.401.27%186.90190.70185.50
Jan 25, 2023186.40-0.50-0.27%186.90188.00185.00
Jan 24, 2023186.10-2.80-1.50%188.90189.30185.80
Jan 23, 2023188.000.700.37%187.30188.20185.80
Jan 20, 2023186.002.101.13%183.90186.00182.70
Jan 19, 2023183.20-3.90-2.13%187.10187.50183.00
Jan 18, 2023186.50-3.20-1.72%189.70190.00186.40
Jan 17, 2023188.90-0.90-0.48%189.80190.60188.50
Jan 16, 2023190.701.400.73%189.30190.80186.40
Jan 13, 2023187.300.400.21%186.90188.20185.30
Jan 12, 2023185.904.402.37%181.50186.40179.60
Jan 11, 2023179.101.600.89%177.50180.20175.90
Jan 10, 2023176.10-1.20-0.68%177.30177.90174.80
Jan 09, 2023178.700.000.00%178.70180.40177.60
Jan 06, 2023177.50-0.70-0.39%178.20178.50176.40
Jan 05, 2023177.10-1.00-0.56%178.10179.10175.70
Jan 04, 2023176.103.902.21%172.20176.90171.90
Jan 03, 2023170.901.500.88%169.40171.90168.30
Dec 30, 2022167.40-1.30-0.78%168.70169.00167.00
Dec 29, 2022168.30-0.50-0.30%168.80168.80165.40
Dec 28, 2022166.10-5.00-3.01%171.10171.10165.90
Dec 27, 2022167.70-1.20-0.72%168.90168.90166.70
Dec 23, 2022166.901.701.02%165.20167.60164.00
Dec 22, 2022164.60-1.30-0.79%165.90168.10163.70
Dec 21, 2022166.002.201.33%163.80166.00163.70
Dec 20, 2022163.80-1.20-0.73%165.00165.90163.70
Dec 19, 2022165.501.200.73%164.30166.00163.50
Dec 16, 2022163.90-3.50-2.14%167.40168.20162.70
Dec 15, 2022167.50-3.80-2.27%171.30171.30166.80
Dec 14, 2022172.800.300.17%172.50173.20170.00
Dec 13, 2022172.301.400.81%170.90175.40170.40
Dec 12, 2022170.10-0.60-0.35%170.70171.00169.10
Dec 09, 2022171.301.300.76%170.00172.60169.20
Dec 08, 2022168.30-1.50-0.89%169.80169.80167.10
Dec 07, 2022169.40-0.40-0.24%169.80170.30166.60
Dec 06, 2022170.30-3.10-1.82%173.40173.50169.50
Dec 05, 2022173.80-2.00-1.15%175.80176.10173.30
Dec 02, 2022176.104.802.73%171.30176.10169.80
Dec 01, 2022169.50-1.00-0.59%170.50172.40167.80
Nov 30, 2022169.90-1.80-1.06%171.70172.90169.00
Nov 29, 2022171.901.700.99%170.20174.40169.40
Nov 28, 2022169.10-1.90-1.12%171.00171.80168.60
Nov 25, 2022171.900.600.35%171.30172.40170.00
Nov 24, 2022171.102.401.40%168.70171.40167.90
Nov 23, 2022168.10-0.60-0.36%168.70168.70164.70
Nov 22, 2022167.501.200.72%166.30167.50164.30
Nov 21, 2022166.30-3.30-1.98%169.60169.60165.30
Nov 18, 2022169.10-1.60-0.95%170.70170.70167.20
Nov 17, 2022169.40-1.60-0.94%171.00172.90168.50
Nov 16, 2022170.70-8.80-5.16%179.50179.90170.00
Nov 15, 2022179.00-2.10-1.17%181.10182.30175.20
Nov 14, 2022180.702.301.27%178.40182.80178.20
Nov 11, 2022178.604.902.74%173.70178.60173.00
Nov 10, 2022172.106.503.78%165.60172.40164.40
Nov 09, 2022165.701.701.03%164.00167.10163.20
Nov 08, 2022163.801.901.16%161.90164.10160.70
Nov 07, 2022161.10-1.10-0.68%162.20163.30160.90
Nov 04, 2022163.306.203.80%157.10164.20156.90
Nov 03, 2022156.20-1.60-1.02%157.80157.80154.60
Nov 02, 2022158.30-1.90-1.20%160.20160.20157.00
Nov 01, 2022157.70-2.80-1.78%160.50162.60157.40
Oct 31, 2022158.10-2.10-1.33%160.20160.30156.30
Oct 28, 2022159.900.600.38%159.30160.30158.10
Oct 27, 2022160.300.100.06%160.20161.20157.80
Oct 26, 2022159.302.901.82%156.40160.20156.10
Oct 25, 2022156.500.200.13%156.30157.60155.00
Oct 24, 2022155.500.400.26%155.10157.00153.70
Oct 21, 2022155.706.804.37%148.90156.10147.70
Oct 20, 2022149.30-14.10-9.44%163.40163.40148.50
Oct 19, 2022157.70-2.10-1.33%159.80159.90156.60
Oct 18, 2022159.500.300.19%159.20161.10158.80
Oct 17, 2022157.102.201.40%154.90158.00152.30
Oct 14, 2022154.50-0.40-0.26%154.90156.50152.30
Oct 13, 2022151.501.200.79%150.30151.60146.00
Oct 12, 2022150.10-3.00-2.00%153.10153.10149.80
Oct 11, 2022151.50-3.70-2.44%155.20155.20150.20
Oct 10, 2022152.30-0.40-0.26%152.70154.20150.30
Oct 07, 2022152.20-3.10-2.04%155.30156.30151.60
Oct 06, 2022156.30-3.10-1.98%159.40159.40155.10
Oct 05, 2022154.60-1.80-1.16%156.40157.90154.20
Oct 04, 2022156.304.703.01%151.60156.50151.60
Oct 03, 2022150.301.200.80%149.10150.60146.60
Sep 30, 2022150.702.001.33%148.70150.80147.70
Sep 29, 2022147.80-2.30-1.56%150.10150.10146.20
Sep 28, 2022148.500.800.54%147.70148.80145.70
Sep 27, 2022148.300.000.00%148.30149.60146.70
Sep 26, 2022147.101.000.68%146.10147.90145.10
Sep 23, 2022147.00-1.10-0.75%148.10149.20144.60
Sep 22, 2022148.50-5.80-3.91%154.30154.30147.80
Sep 21, 2022152.30-3.50-2.30%155.80155.80151.30
Sep 20, 2022154.10-2.40-1.56%156.50157.70153.50
Sep 19, 2022156.700.100.06%156.60157.10154.80
Sep 16, 2022156.300.800.51%155.50157.60153.60
Sep 15, 2022155.70-5.50-3.53%161.20161.20155.60
Sep 14, 2022158.40-5.20-3.28%163.60163.60157.40
Sep 13, 2022164.70-5.10-3.10%169.80171.10163.50
Sep 12, 2022168.302.801.66%165.50169.20165.10
Sep 09, 2022164.70-5.00-3.04%169.70169.70164.00
Sep 08, 2022163.70-2.80-1.71%166.50167.30162.00
Sep 07, 2022164.70-1.60-0.97%166.30166.30162.80
Sep 06, 2022165.902.101.27%163.80166.40163.70
Sep 05, 2022164.10-0.50-0.30%164.60165.30163.60
Sep 02, 2022167.300.500.30%166.80167.70164.40
Sep 01, 2022163.90-0.90-0.55%164.80165.50162.90
Aug 31, 2022165.80-3.50-2.11%169.30169.30165.00
Aug 30, 2022167.800.100.06%167.70170.40166.30
Aug 29, 2022167.101.801.08%165.30167.70162.60
Aug 26, 2022167.10-2.60-1.56%169.70169.90166.00
Aug 25, 2022168.90-1.50-0.89%170.40170.60167.40
Aug 24, 2022169.001.100.65%167.90169.50164.90
Aug 23, 2022168.700.000.00%168.70170.80167.20
Aug 22, 2022170.60-1.60-0.94%172.20172.20168.80
Aug 19, 2022171.90-2.60-1.51%174.50175.00171.60
Aug 18, 2022174.400.600.34%173.80175.00170.40
Aug 17, 2022171.50-5.60-3.27%177.10177.30171.20
Aug 16, 2022176.50-0.62-0.35%177.12177.62173.80
Aug 15, 2022176.55-2.07-1.17%178.62178.62175.09
Aug 12, 2022176.31-4.01-2.27%180.32180.96175.64
Aug 11, 2022179.961.030.57%178.93179.96177.09
Aug 10, 2022177.442.061.16%175.38178.92174.27
Aug 09, 2022176.51-1.24-0.70%177.75177.75174.29
Aug 08, 2022177.73-0.32-0.18%178.05179.56176.08
Aug 05, 2022175.93-5.20-2.96%181.13181.18175.64
Aug 04, 2022178.16-1.52-0.85%179.68180.70177.29
Aug 03, 2022177.130.260.15%176.87177.36174.89
Aug 02, 2022175.89-4.45-2.53%180.34180.34173.05
Jul 29, 2022180.044.692.60%175.35180.04173.86
Jul 28, 2022172.55-1.63-0.94%174.18175.89171.64
Jul 27, 2022171.09-1.35-0.79%172.44174.04169.85
Jul 26, 2022172.69-2.31-1.34%175.00175.00169.89
Jul 25, 2022172.442.131.24%170.31172.96166.90
Jul 22, 2022171.06-6.22-3.64%177.28177.28166.10
Jul 21, 2022179.25-4.36-2.43%183.61183.61177.11
Jul 20, 2022181.33-3.15-1.74%184.48184.48180.13
Jul 19, 2022181.96-3.28-1.80%185.24185.24177.29
Jul 18, 2022181.690.040.02%181.65184.95181.25
Jul 15, 2022182.141.951.07%180.19182.15178.06
Jul 14, 2022178.30-0.53-0.30%178.83179.51174.09
Jul 13, 2022178.30-2.11-1.18%180.41181.10176.64
Jul 12, 2022179.50-1.48-0.82%180.98180.98175.70
Jul 11, 2022177.33-0.74-0.42%178.07178.72176.65
Jul 08, 2022180.460.800.44%179.66181.12177.69
Jul 07, 2022178.53-5.35-3.00%183.88183.88176.47
Jul 06, 2022175.91-2.25-1.28%178.16178.16173.88
Jul 05, 2022174.30-2.01-1.15%176.31178.15172.88
Jul 04, 2022175.86-0.99-0.56%176.85176.92172.84
Jul 01, 2022172.904.292.48%168.61173.74168.61
Jun 30, 2022171.31-3.21-1.87%174.52174.52167.66
Jun 29, 2022173.11-2.96-1.71%176.07176.07167.90
Jun 28, 2022171.26-1.54-0.90%172.80173.92170.27
Jun 27, 2022171.720.540.31%171.18173.75170.09
Jun 24, 2022168.755.293.13%163.46169.53163.28
Jun 23, 2022161.85-5.19-3.21%167.04167.04161.48
Jun 22, 2022167.03-5.85-3.50%172.88172.88164.69
Jun 21, 2022170.30-1.35-0.79%171.65171.83167.72
Jun 20, 2022169.25-2.04-1.21%171.29171.29166.99
Jun 17, 2022170.291.801.06%168.49170.86167.32
Jun 16, 2022168.21-4.30-2.56%172.51173.26166.29
Jun 15, 2022174.680.190.11%174.49175.48172.10
Jun 14, 2022171.68-4.66-2.71%176.34176.68171.35
Jun 13, 2022174.71-4.64-2.66%179.35179.35172.92
Jun 10, 2022180.59-2.54-1.41%183.13184.73178.90
Jun 09, 2022184.24-0.02-0.01%184.26187.03183.10
Jun 08, 2022185.30-1.85-1.00%187.15189.45184.85
Jun 07, 2022189.91-1.51-0.80%191.42191.42187.70
Jun 03, 2022189.47-2.91-1.54%192.38192.49189.08
Jun 02, 2022190.220.880.46%189.34190.48187.11
Jun 01, 2022188.62-4.80-2.54%193.42195.26187.70
May 31, 2022194.11-2.82-1.45%196.93196.93193.68
May 30, 2022195.94-1.33-0.68%197.27197.44194.89
May 27, 2022195.08-3.08-1.58%198.16198.16194.08
May 25, 2022194.260.390.20%193.87194.88192.49
May 24, 2022193.063.241.68%189.82194.06189.03
May 23, 2022189.220.020.01%189.20190.04186.29
May 20, 2022186.790.310.17%186.48189.51184.89
May 19, 2022184.63-0.68-0.37%185.31185.31181.70
May 18, 2022185.28-3.80-2.05%189.08189.09183.68
May 17, 2022186.010.340.18%185.67188.29184.21
May 16, 2022184.44-1.75-0.95%186.19186.27182.79
May 13, 2022185.12-1.56-0.84%186.68186.68181.94
May 12, 2022180.36-0.86-0.48%181.22181.22176.15
May 11, 2022180.69-2.75-1.52%183.44183.44179.29
May 10, 2022181.251.770.98%179.48185.30179.32
May 09, 2022179.24-0.85-0.47%180.09181.47177.61
May 06, 2022181.650.210.12%181.44184.26180.46
May 05, 2022182.48-4.36-2.39%186.84186.84182.14
May 04, 2022182.30-0.95-0.52%183.25184.82180.09
May 03, 2022183.40-2.07-1.13%185.47187.68181.70
May 02, 2022183.87-3.57-1.94%187.44187.45174.49
Apr 29, 2022189.21-1.65-0.87%190.86191.11188.48
Apr 28, 2022187.45-1.97-1.05%189.42189.75185.28
Apr 27, 2022187.482.391.27%185.09189.10182.79
Apr 26, 2022184.91-4.50-2.43%189.41190.09184.91
Apr 25, 2022188.400.990.53%187.41189.87186.09
Apr 22, 2022191.06-1.07-0.56%192.13193.03188.23
Apr 21, 2022192.522.511.30%190.01194.06189.26
Apr 20, 2022190.11-2.71-1.43%192.82193.08189.48
Apr 19, 2022190.21-2.61-1.37%192.82193.21186.28
Apr 14, 2022192.433.631.89%188.80193.68187.71
Apr 13, 2022188.00-1.69-0.90%189.69189.69186.15
Apr 12, 2022188.40-0.20-0.11%188.60190.43187.11
Apr 11, 2022190.29-4.18-2.20%194.47195.49189.33
Apr 08, 2022194.504.152.13%190.35195.68190.35
Apr 07, 2022189.54-0.27-0.14%189.81190.84187.42
Apr 06, 2022187.70-6.92-3.69%194.62194.71186.17
Apr 05, 2022194.42-5.39-2.77%199.81200.22193.60
Apr 04, 2022197.60-3.91-1.98%201.51201.51194.22
Apr 01, 2022198.83-1.80-0.91%200.63200.69196.62
Mar 31, 2022199.12-2.47-1.24%201.59202.57198.06
Mar 30, 2022200.82-3.35-1.67%204.17204.64199.95
Mar 29, 2022204.001.780.87%202.22206.04198.86
Mar 28, 2022198.77-2.65-1.33%201.42202.56198.64
Mar 25, 2022199.53-3.47-1.74%203.00203.23199.27
Mar 24, 2022198.85-7.17-3.61%206.02206.02198.05
Mar 23, 2022207.67-2.70-1.30%210.37211.08205.32
Mar 22, 2022208.22-2.46-1.18%210.68211.34207.60
Mar 21, 2022209.31-3.05-1.46%212.36212.36205.50
Mar 18, 2022207.90-1.01-0.49%208.91208.91203.10
Mar 17, 2022205.91-5.62-2.73%211.53211.53203.90
Mar 16, 2022208.443.331.60%205.11208.72204.71
Mar 15, 2022197.00-6.57-3.34%203.57203.57195.65
Mar 14, 2022202.52-1.09-0.54%203.61204.56200.72
Mar 11, 2022199.11-5.98-3.00%205.09205.09196.01
Mar 10, 2022199.40-4.03-2.02%203.43205.12198.84
Mar 09, 2022202.911.730.85%201.18203.44195.81
Mar 08, 2022195.471.260.64%194.21197.77191.10
Mar 07, 2022193.651.170.60%192.48195.15185.76
Mar 04, 2022196.16-6.49-3.31%202.65202.65194.94
Mar 03, 2022200.61-2.32-1.16%202.93206.30199.91
Mar 02, 2022203.14-0.65-0.32%203.79205.12200.50
Mar 01, 2022203.90-6.34-3.11%210.24210.24202.70
Feb 28, 2022208.144.602.21%203.54208.30198.41
Feb 25, 2022201.63-2.97-1.47%204.60204.60199.95
Feb 24, 2022199.691.240.62%198.45202.70197.23
Feb 23, 2022205.851.280.62%204.57209.28204.45
Feb 22, 2022202.891.380.68%201.51204.10200.29
Feb 21, 2022204.00-2.22-1.09%206.22211.09201.09
Feb 18, 2022206.45-2.97-1.44%209.42209.42204.28
Feb 17, 2022207.90-15.28-7.35%223.18223.18207.09
Feb 16, 2022213.64-4.27-2.00%217.91220.48211.89
Feb 15, 2022226.562.381.05%224.18227.17221.61
Feb 14, 2022222.441.830.82%220.61223.17217.49
Feb 11, 2022224.90-1.80-0.80%226.70227.11222.48
Feb 10, 2022228.63-2.18-0.95%230.81230.92226.68
Feb 09, 2022229.52-5.38-2.34%234.90235.32229.08
Feb 08, 2022229.24-5.19-2.26%234.43234.43228.30
Feb 07, 2022232.28-1.26-0.54%233.54233.65230.70
Feb 04, 2022229.61-5.40-2.35%235.01235.85229.08
Feb 03, 2022234.04-3.34-1.43%237.38238.51230.88
Feb 02, 2022233.82-2.18-0.93%236.00237.60226.70
Feb 01, 2022232.62-1.84-0.79%234.46235.81231.28
Jan 31, 2022231.621.140.49%230.48232.01228.40
Jan 28, 2022226.29-2.68-1.18%228.97229.65221.82
Jan 27, 2022224.555.292.36%219.26226.53218.10
Jan 26, 2022223.43-2.28-1.02%225.71225.93221.29
Jan 25, 2022221.821.830.82%219.99222.33216.20
Jan 24, 2022216.01-9.51-4.40%225.52225.52211.49
Jan 21, 2022228.44-2.80-1.23%231.24233.69226.68
Jan 20, 2022233.22-1.55-0.66%234.77234.77228.81
Jan 19, 2022230.013.131.36%226.88233.13226.56
Jan 18, 2022228.21-8.39-3.68%236.60236.62227.69
Jan 17, 2022234.442.511.07%231.93236.26229.88
Jan 14, 2022227.15-7.40-3.26%234.55234.55226.48
Jan 13, 2022235.02-7.16-3.05%242.18242.31234.48
Jan 12, 2022240.81-1.99-0.83%242.80242.80238.29
Jan 11, 2022238.040.590.25%237.45239.61234.68
Jan 10, 2022232.64-8.58-3.69%241.22241.90231.88
Jan 07, 2022239.45-1.83-0.76%241.28242.61237.68
Jan 06, 2022240.010.410.17%239.60243.93237.28
Jan 05, 2022243.061.820.75%241.24244.28238.89
Jan 04, 2022241.44-3.89-1.61%245.33248.24240.69
Jan 03, 2022244.89-1.68-0.69%246.57248.91244.68
Dec 30, 2021244.90-4.44-1.81%249.34249.71244.89
Dec 29, 2021248.610.980.39%247.63248.97246.28
Dec 28, 2021247.60-0.14-0.06%247.74249.98245.68
Dec 27, 2021247.801.030.42%246.77248.75246.40
Dec 23, 2021245.682.170.88%243.51246.16240.23
Dec 22, 2021238.730.520.22%238.21238.84234.69
Dec 21, 2021235.96-2.37-1.00%238.33238.74235.28
Dec 20, 2021235.42-1.11-0.47%236.53237.33233.69
Dec 17, 2021240.24-3.61-1.50%243.85243.85237.48
Dec 16, 2021243.04-0.88-0.36%243.92243.92241.05
Dec 15, 2021238.160.920.39%237.24239.62236.48
Dec 14, 2021238.36-5.36-2.25%243.72243.72237.09
Dec 13, 2021240.62-3.58-1.49%244.20244.97240.28
Dec 10, 2021241.44-4.45-1.84%245.89245.89241.08
Dec 09, 2021245.02-4.92-2.01%249.94249.94243.88
Dec 08, 2021246.40-4.58-1.86%250.98250.98245.70
Dec 07, 2021250.233.841.53%246.39250.32245.81
Dec 06, 2021243.84-0.67-0.27%244.51244.51237.89
Dec 03, 2021240.64-4.71-1.96%245.35245.35239.48
Dec 02, 2021240.083.951.65%236.13240.44234.28
Dec 01, 2021235.283.471.47%231.81236.16231.28
Nov 30, 2021230.82-2.71-1.17%233.53234.23228.88
Nov 29, 2021234.65-4.52-1.93%239.17239.17233.88
Nov 26, 2021235.050.770.33%234.28238.41230.89
Nov 25, 2021238.44-3.65-1.53%242.09242.09237.48
Nov 24, 2021237.62-4.84-2.04%242.46242.46236.88
Nov 23, 2021239.24-5.86-2.45%245.10245.13238.88
Nov 22, 2021244.90-5.60-2.29%250.50251.09244.28
Nov 19, 2021249.52-2.92-1.17%252.44254.37248.88
Nov 18, 2021250.80-3.61-1.44%254.41255.22249.68
Nov 17, 2021254.211.200.47%253.01256.12251.08
Nov 16, 2021253.820.180.07%253.64256.84250.88
Nov 15, 2021252.10-0.28-0.11%252.38253.77248.70
Nov 12, 2021252.432.871.14%249.56252.43246.68
Nov 11, 2021248.32-1.04-0.42%249.36249.36246.69
Nov 10, 2021247.713.741.51%243.97248.15243.29
Nov 09, 2021243.90-4.73-1.94%248.63248.63243.48
Nov 08, 2021247.20-1.75-0.71%248.95251.07245.28
Nov 05, 2021247.900.200.08%247.70250.08244.49
Nov 04, 2021245.77-2.99-1.22%248.76249.02243.69
Nov 03, 2021244.821.700.69%243.12247.53242.16
Nov 02, 2021240.044.391.83%235.65241.95234.28
Nov 01, 2021235.03-3.39-1.44%238.42238.42234.68
Oct 29, 2021235.600.400.17%235.20236.77233.68
Oct 28, 2021235.17-2.89-1.23%238.06238.06232.80
Oct 27, 2021236.02-0.20-0.08%236.22239.18235.48
Oct 26, 2021237.16-12.43-5.24%249.59249.88236.28
Oct 25, 2021237.64-9.22-3.88%246.86246.86234.89
Oct 22, 2021242.443.821.58%238.62246.03235.89
Oct 21, 2021237.00-12.61-5.32%249.61252.88232.02
Oct 20, 2021250.170.050.02%250.12251.57246.28
Oct 19, 2021249.03-1.97-0.79%251.00252.68247.70
Oct 18, 2021248.62-2.43-0.98%251.05251.05246.70
Oct 15, 2021248.880.810.33%248.07249.81242.49
Oct 14, 2021245.41-0.03-0.01%245.44246.27243.28
Oct 13, 2021244.601.990.81%242.61245.06239.90
Oct 12, 2021243.242.290.94%240.95243.57238.88
Oct 11, 2021241.65-0.36-0.15%242.01242.63238.30
Oct 08, 2021240.91-0.61-0.25%241.52241.86238.48
Oct 07, 2021240.42-0.81-0.34%241.23241.23238.48
Oct 06, 2021238.05-0.88-0.37%238.93239.27234.50
Oct 05, 2021238.70-2.53-1.06%241.23241.23236.70
Oct 04, 2021239.01-0.56-0.23%239.57246.92237.48
Oct 01, 2021239.621.260.53%238.36242.99235.68
Sep 30, 2021240.70-5.21-2.16%245.91247.67239.49
Sep 29, 2021242.49-6.73-2.78%249.22249.64242.28
Sep 28, 2021247.72-3.89-1.57%251.61252.45245.68
Sep 27, 2021253.09-6.88-2.72%259.97260.87251.69
Sep 24, 2021257.04-3.97-1.54%261.01261.03256.08
Sep 23, 2021260.42-2.07-0.79%262.49263.20257.88
Sep 22, 2021258.04-3.05-1.18%261.09262.79256.29
Sep 21, 2021258.680.230.09%258.45260.62257.69
Sep 20, 2021257.62-5.42-2.10%263.04265.92255.89
Sep 17, 2021266.24-5.70-2.14%271.94272.03265.48
Sep 16, 2021269.05-3.82-1.42%272.87273.88267.29
Sep 15, 2021271.05-5.04-1.86%276.09278.06270.48
Sep 14, 2021274.62-0.59-0.21%275.21276.36273.08
Sep 13, 2021274.08-2.78-1.01%276.86278.18273.89
Sep 10, 2021276.04-2.69-0.97%278.73281.06274.68
Sep 09, 2021275.89-0.47-0.17%276.36278.55271.48
Sep 08, 2021276.80-6.52-2.36%283.32283.54276.28
Sep 07, 2021282.03-7.54-2.67%289.57289.57280.90
Sep 06, 2021283.48-0.65-0.23%284.13286.06283.28
Sep 03, 2021282.96-0.52-0.18%283.48287.21281.29
Sep 02, 2021284.83-4.15-1.46%288.98289.14284.48
Sep 01, 2021286.02-0.99-0.35%287.01289.62284.63
Aug 31, 2021284.49-6.38-2.24%290.87291.41284.48

Отваряй дълги и къси позиции с SCHN с ливъридж
Купувай и продавай Schindler Holding AG -Fr0.4 (0.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image