CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schwab US Large-Cap
Schwab US Large-Cap
Днес
-0.55 (-1.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202348.900.070.14%48.8349.4548.74
Feb 02, 202349.450.150.30%49.3049.6449.00
Feb 01, 202348.700.541.11%48.1649.0447.69
Jan 31, 202348.160.621.29%47.5448.1647.46
Jan 30, 202347.43-0.43-0.91%47.8647.9947.40
Jan 27, 202348.080.150.31%47.9348.3447.78
Jan 26, 202347.910.120.25%47.7947.9347.34
Jan 25, 202347.380.511.08%46.8747.4246.56
Jan 24, 202347.37-0.02-0.04%47.3947.4847.08
Jan 23, 202347.430.380.80%47.0547.6646.85
Jan 20, 202346.840.671.43%46.1746.8645.94
Jan 19, 202345.96-0.20-0.44%46.1646.2545.80
Jan 18, 202346.35-0.97-2.09%47.3247.3746.31
Jan 17, 202347.06-0.17-0.36%47.2347.3446.97
Jan 13, 202347.150.501.06%46.6547.2046.52
Jan 12, 202346.940.040.09%46.9047.1146.37
Jan 11, 202346.750.320.68%46.4346.7646.27
Jan 10, 202346.140.250.54%45.8946.1545.62
Jan 09, 202345.81-0.32-0.70%46.1346.4845.79
Jan 06, 202345.800.561.22%45.2445.9444.79
Jan 05, 202344.80-0.42-0.94%45.2245.2244.73
Jan 04, 202345.350.070.15%45.2845.5744.87
Jan 03, 202344.97-0.52-1.16%45.4945.6544.61
Dec 30, 202245.180.200.44%44.9845.1844.69
Dec 29, 202245.270.360.80%44.9145.3844.74
Dec 28, 202244.48-0.63-1.42%45.1145.2544.43
Dec 27, 202245.01-0.21-0.47%45.2245.2344.81
Dec 23, 202245.200.320.71%44.8845.2244.63
Dec 22, 202244.96-0.32-0.71%45.2845.3144.26
Dec 21, 202245.630.290.64%45.3445.7645.19
Dec 20, 202244.940.080.18%44.8645.1344.62
Dec 19, 202244.87-0.53-1.18%45.4045.4044.67
Dec 16, 202245.31-0.22-0.49%45.5345.6845.02
Dec 15, 202245.86-0.54-1.18%46.4046.5345.63
Dec 14, 202247.00-0.35-0.74%47.3547.6946.63
Dec 13, 202247.28-1.05-2.22%48.3348.3346.95
Dec 12, 202246.910.581.24%46.3346.9146.25
Dec 09, 202246.25-0.24-0.52%46.4946.7546.23
Dec 08, 202246.590.040.09%46.5546.7346.25
Dec 07, 202246.21-0.13-0.28%46.3446.5146.07
Dec 06, 202246.52-0.81-1.74%47.3347.3346.24
Dec 05, 202247.23-0.69-1.46%47.9247.9247.04
Dec 02, 202248.130.450.93%47.6848.2347.58
Dec 01, 202248.19-0.15-0.31%48.3448.5547.86
Nov 30, 202248.191.402.91%46.7948.1946.50
Nov 29, 202246.72-0.11-0.24%46.8346.9646.50
Nov 28, 202246.79-0.50-1.07%47.2947.4046.69
Nov 25, 202247.56-0.02-0.04%47.5847.6247.45
Nov 23, 202247.550.380.80%47.1747.6247.17
Nov 22, 202247.240.310.66%46.9347.2746.67
Nov 21, 202246.61-0.07-0.15%46.6846.7946.40
Nov 18, 202246.83-0.23-0.49%47.0647.0646.45
Nov 17, 202246.620.340.73%46.2846.7046.12
Nov 16, 202246.80-0.26-0.56%47.0647.1246.71
Nov 15, 202247.20-0.42-0.89%47.6247.6846.74
Nov 14, 202246.76-0.28-0.60%47.0447.3746.74
Nov 11, 202247.180.280.59%46.9047.3046.60
Nov 10, 202246.690.771.65%45.9246.7445.62
Nov 09, 202244.21-0.75-1.70%44.9645.0344.14
Nov 08, 202245.170.050.11%45.1245.5544.65
Nov 07, 202244.920.130.29%44.7944.9844.39
Nov 04, 202244.52-0.17-0.38%44.6944.8243.74
Nov 03, 202243.92-0.14-0.32%44.0644.3043.65
Nov 02, 202244.37-1.21-2.73%45.5845.9944.36
Nov 01, 202245.54-0.69-1.52%46.2346.2445.39
Oct 31, 202245.70-0.13-0.28%45.8345.9745.60
Oct 28, 202246.030.972.11%45.0646.0944.97
Oct 27, 202245.01-0.43-0.96%45.4445.6044.93
Oct 26, 202245.220.030.07%45.1945.8945.16
Oct 25, 202245.560.781.71%44.7845.5944.77
Oct 24, 202244.770.270.60%44.5044.9144.09
Oct 21, 202244.281.012.28%43.2744.3343.02
Oct 20, 202243.27-0.38-0.88%43.6544.1143.15
Oct 19, 202243.62-0.15-0.34%43.7744.0243.26
Oct 18, 202243.96-0.39-0.89%44.3544.4843.53
Oct 17, 202243.430.310.71%43.1243.5743.12
Oct 14, 202242.32-1.45-3.43%43.7743.8642.24
Oct 13, 202243.331.924.43%41.4143.5141.22
Oct 12, 202242.27-0.28-0.66%42.5542.6342.20
Oct 11, 202242.39-0.11-0.26%42.5043.0242.13
Oct 10, 202242.68-0.53-1.24%43.2143.2342.40
Oct 07, 202243.04-0.81-1.88%43.8543.8642.81
Oct 06, 202244.30-0.32-0.72%44.6244.9644.24
Oct 05, 202244.740.350.78%44.3945.0143.99
Oct 04, 202244.810.571.27%44.2444.8444.17
Oct 03, 202243.440.571.31%42.8743.6842.56
Sep 30, 202242.42-0.48-1.13%42.9043.3742.33
Sep 29, 202242.98-0.58-1.35%43.5643.5642.60
Sep 28, 202243.880.681.55%43.2044.1042.94
Sep 27, 202243.01-0.60-1.40%43.6143.8542.71
Sep 26, 202243.11-0.29-0.67%43.4043.8242.95
Sep 23, 202243.56-0.35-0.80%43.9143.9143.00
Sep 22, 202244.30-0.46-1.04%44.7644.8044.22
Sep 21, 202244.75-1.14-2.55%45.8946.1844.75
Sep 20, 202245.73-0.26-0.57%45.9945.9945.39
Sep 19, 202246.270.721.56%45.5546.2845.55
Sep 16, 202245.930.040.09%45.8946.0045.53
Sep 15, 202246.34-0.33-0.71%46.6747.0346.16
Sep 14, 202246.84-0.02-0.04%46.8647.0146.43
Sep 13, 202246.66-1.17-2.51%47.8347.8446.53
Sep 12, 202248.770.210.43%48.5648.8648.48
Sep 09, 202248.250.410.85%47.8448.3647.76
Sep 08, 202247.490.561.18%46.9347.5446.72
Sep 07, 202247.150.781.65%46.3747.2446.24
Sep 06, 202246.31-0.35-0.76%46.6646.7246.01
Sep 02, 202246.48-0.99-2.13%47.4747.5846.25
Sep 01, 202246.970.340.72%46.6347.0046.19
Aug 31, 202246.89-0.65-1.39%47.5447.6146.86
Aug 30, 202247.23-0.80-1.69%48.0348.0346.96
Aug 29, 202247.730.000.00%47.7348.1347.57
Aug 26, 202248.07-1.75-3.64%49.8249.8248.07
Aug 25, 202249.750.480.96%49.2749.7649.12
Aug 24, 202249.030.070.14%48.9649.2248.75
Aug 23, 202248.86-0.17-0.35%49.0349.2448.79
Aug 22, 202248.98-0.53-1.08%49.5149.5148.86
Aug 19, 202250.03-0.47-0.94%50.5050.5049.91
Aug 18, 202250.740.030.06%50.7150.8350.46
Aug 17, 202250.620.030.06%50.5950.9650.35
Aug 16, 202251.020.110.22%50.9151.2650.66
Aug 15, 202250.930.400.79%50.5350.9950.48
Aug 12, 202250.720.541.06%50.1850.7450.01
Aug 11, 202249.88-0.43-0.86%50.3150.5249.78
Aug 10, 202249.890.130.26%49.7649.9249.48
Aug 09, 202248.81-0.26-0.53%49.0749.0748.67
Aug 08, 202249.07-0.27-0.55%49.3449.6148.92
Aug 05, 202249.090.390.79%48.7049.1648.62
Aug 04, 202249.14-0.13-0.26%49.2749.2748.91
Aug 03, 202249.170.390.79%48.7849.3048.64
Aug 02, 202248.38-0.21-0.43%48.5948.9648.21
Aug 01, 202248.660.080.16%48.5848.9848.34
Jul 29, 202248.790.410.84%48.3848.9348.16
Jul 28, 202248.090.390.81%47.7048.1747.14
Jul 27, 202247.490.671.41%46.8247.7146.66
Jul 26, 202246.27-0.48-1.04%46.7546.7546.17
Jul 25, 202246.86-0.17-0.36%47.0347.0346.58
Jul 22, 202246.82-0.56-1.20%47.3847.4946.55
Jul 21, 202247.310.470.99%46.8447.3146.46
Jul 20, 202246.830.280.60%46.5547.0046.35
Jul 19, 202246.460.661.42%45.8046.5545.65
Jul 18, 202245.23-0.88-1.95%46.1146.1245.10
Jul 15, 202245.600.310.68%45.2945.6145.02
Jul 14, 202244.730.380.85%44.3544.8243.94
Jul 13, 202244.890.400.89%44.4945.2544.37
Jul 12, 202245.11-0.46-1.02%45.5745.7744.89
Jul 11, 202245.51-0.76-1.67%46.2746.2745.43
Jul 08, 202246.090.080.17%46.0146.3345.70
Jul 07, 202246.100.370.80%45.7346.2345.68
Jul 06, 202245.420.080.18%45.3445.7244.98
Jul 05, 202245.280.701.55%44.5845.2944.16
Jul 01, 202245.140.471.04%44.6745.2244.26
Jun 30, 202244.710.110.25%44.6045.0744.08
Jun 29, 202245.07-0.19-0.42%45.2645.2944.81
Jun 28, 202245.14-1.16-2.57%46.3046.6145.09
Jun 27, 202246.06-0.38-0.83%46.4446.4545.92
Jun 24, 202246.220.982.12%45.2446.2545.20
Jun 23, 202244.800.200.45%44.6044.9044.16
Jun 22, 202244.300.400.90%43.9044.8443.87
Jun 21, 202244.580.290.65%44.2944.7644.20
Jun 17, 202243.510.050.11%43.4643.9143.04
Jun 16, 202243.42-0.56-1.29%43.9843.9843.05
Jun 15, 202244.870.160.36%44.7145.4744.06
Jun 14, 202244.22-0.41-0.93%44.6344.7543.85
Jun 13, 202244.39-0.64-1.44%45.0345.2244.17
Jun 10, 202246.20-0.68-1.47%46.8846.9346.19
Jun 09, 202247.63-1.02-2.14%48.6548.8347.62
Jun 08, 202248.79-0.35-0.72%49.1449.3548.69
Jun 07, 202249.330.931.89%48.4049.3848.33
Jun 06, 202248.82-0.42-0.86%49.2449.4048.69
Jun 03, 202248.67-0.29-0.60%48.9649.1348.56
Jun 02, 202249.500.961.94%48.5449.5148.25
Jun 01, 202248.54-0.69-1.42%49.2349.3348.18
May 31, 202248.91-0.17-0.35%49.0849.3548.57
May 27, 202249.260.891.81%48.3749.2648.35
May 26, 202248.030.771.60%47.2648.2647.21
May 25, 202247.070.631.34%46.4447.3246.37
May 24, 202246.620.050.11%46.5746.7545.79
May 23, 202247.030.390.83%46.6447.1446.25
May 20, 202246.22-0.51-1.10%46.7346.7345.10
May 19, 202246.190.150.32%46.0446.7545.85
May 18, 202246.43-1.37-2.95%47.8047.8446.25
May 17, 202248.360.210.43%48.1548.3747.65
May 16, 202247.38-0.10-0.21%47.4847.8547.12
May 13, 202247.620.631.32%46.9947.8046.85
May 12, 202246.440.400.86%46.0446.8745.56
May 11, 202246.41-0.76-1.64%47.1747.8246.32
May 10, 202247.24-0.69-1.46%47.9348.0946.67
May 09, 202247.15-0.88-1.87%48.0348.1846.91
May 06, 202248.78-0.06-0.12%48.8449.2248.09
May 05, 202249.18-1.32-2.68%50.5050.5748.62
May 04, 202251.011.312.57%49.7051.0949.14
May 03, 202249.510.100.20%49.4149.8349.17
May 02, 202249.300.210.43%49.0949.4848.19
Apr 29, 202249.00-1.42-2.90%50.4250.7348.91
Apr 28, 202250.850.591.16%50.2651.1049.61
Apr 27, 202249.60-0.05-0.10%49.6550.3049.35
Apr 26, 202249.54-1.17-2.36%50.7150.7649.52
Apr 25, 202251.020.601.18%50.4251.0449.86
Apr 22, 202250.70-1.29-2.54%51.9952.0450.62
Apr 21, 202252.15-1.33-2.55%53.4853.6251.98
Apr 20, 202252.97-0.29-0.55%53.2653.3752.81
Apr 19, 202253.060.891.68%52.1753.1352.12
Apr 18, 202252.130.020.04%52.1152.3751.85
Apr 14, 202252.20-0.64-1.23%52.8453.0352.16
Apr 13, 202252.850.651.23%52.2052.9552.17
Apr 12, 202252.22-0.55-1.05%52.7753.1352.00
Apr 11, 202252.40-0.45-0.86%52.8552.9752.33
Apr 08, 202253.26-0.06-0.11%53.3253.6753.08
Apr 07, 202253.410.300.56%53.1153.6752.78
Apr 06, 202253.20-0.12-0.23%53.3253.4952.81
Apr 05, 202253.80-0.59-1.10%54.3954.6453.64
Apr 04, 202254.540.440.81%54.1054.5453.99
Apr 01, 202254.05-0.07-0.13%54.1254.1553.60
Mar 31, 202253.94-0.77-1.43%54.7154.7353.87
Mar 30, 202254.72-0.25-0.46%54.9755.0454.44
Mar 29, 202255.090.230.42%54.8655.1854.52
Mar 28, 202254.330.420.77%53.9154.3453.61
Mar 25, 202253.930.040.07%53.8953.9953.42
Mar 24, 202253.700.410.76%53.2953.7353.06
Mar 23, 202252.95-0.35-0.66%53.3053.5352.93
Mar 22, 202253.780.470.87%53.3153.9153.30
Mar 21, 202253.14-0.03-0.06%53.1753.4252.66
Mar 18, 202253.190.871.64%52.3253.2152.25
Mar 17, 202252.490.881.68%51.6152.5151.55
Mar 16, 202251.810.681.31%51.1351.8250.51
Mar 15, 202250.600.651.28%49.9550.7049.70
Mar 14, 202249.53-0.65-1.31%50.1850.4749.40
Mar 11, 202249.98-0.68-1.36%50.6650.8249.92
Mar 10, 202250.670.270.54%50.4050.7750.06
Mar 09, 202250.900.270.53%50.6351.1650.37
Mar 08, 202249.58-0.41-0.84%49.9950.8549.40
Mar 07, 202249.91-1.61-3.23%51.5251.5249.87
Mar 04, 202251.47-0.08-0.15%51.5551.6350.96
Mar 03, 202251.95-0.68-1.31%52.6352.6551.73
Mar 02, 202252.310.651.24%51.6652.5251.53
Mar 01, 202251.38-0.63-1.24%52.0152.2651.04
Feb 28, 202252.180.551.06%51.6352.3951.47
Feb 25, 202252.260.881.68%51.3852.2751.05
Feb 24, 202251.102.134.16%48.9851.1948.91
Feb 23, 202250.29-1.34-2.65%51.6351.6950.20
Feb 22, 202251.24-0.26-0.51%51.5151.9750.77
Feb 18, 202251.80-0.49-0.96%52.2952.4051.51
Feb 17, 202252.19-0.80-1.52%52.9853.0552.10
Feb 16, 202253.370.210.39%53.1653.5452.81
Feb 15, 202253.340.300.56%53.0453.3752.95
Feb 14, 202252.45-0.10-0.20%52.5552.7752.01
Feb 11, 202252.63-1.10-2.10%53.7354.0152.43
Feb 10, 202253.70-0.26-0.48%53.9654.7753.45
Feb 09, 202254.660.340.63%54.3254.6954.32
Feb 08, 202253.800.520.98%53.2853.9253.10
Feb 07, 202253.35-0.28-0.52%53.6353.8153.20
Feb 04, 202253.520.230.42%53.3053.9952.90
Feb 03, 202253.17-0.59-1.10%53.7653.9753.06
Feb 02, 202254.510.110.21%54.4054.5954.01
Feb 01, 202254.090.290.54%53.8054.1653.31
Jan 31, 202253.701.142.12%52.5653.7352.41
Jan 28, 202252.611.122.13%51.4952.6250.91
Jan 27, 202251.31-0.94-1.83%52.2552.5951.10
Jan 26, 202251.59-0.98-1.90%52.5752.9451.09
Jan 25, 202251.770.090.17%51.6752.4450.96
Jan 24, 202252.480.891.70%51.5952.5350.11
Jan 21, 202252.23-0.91-1.74%53.1553.4552.21
Jan 20, 202253.28-0.89-1.67%54.1754.7853.23
Jan 19, 202253.91-0.76-1.41%54.6654.8653.85
Jan 18, 202254.45-0.44-0.80%54.8954.9954.31
Jan 14, 202255.460.410.73%55.0555.5254.86
Jan 13, 202255.47-1.04-1.88%56.5156.5255.34
Jan 12, 202256.30-0.26-0.45%56.5656.6256.04
Jan 11, 202256.190.520.92%55.6756.2055.27
Jan 10, 202255.630.340.61%55.3055.6654.52
Jan 07, 202255.70-0.25-0.45%55.9556.1455.51
Jan 06, 202255.940.080.14%55.8556.3155.57
Jan 05, 202255.99-1.16-2.06%57.1557.2055.97
Jan 04, 202257.17-0.28-0.49%57.4557.5256.89
Jan 03, 202257.270.110.18%57.1657.2956.78
Dec 31, 202156.96-0.14-0.25%57.1057.2456.94
Dec 30, 202157.15-0.28-0.49%57.4257.4757.08
Dec 29, 202157.270.040.07%57.2357.4057.04
Dec 28, 202157.20-0.15-0.27%57.3557.4957.10
Dec 27, 202157.300.550.96%56.7457.3056.70
Dec 23, 202156.520.180.33%56.3456.7256.29
Dec 22, 202156.190.530.93%55.6656.2055.61
Dec 21, 202155.650.490.87%55.1655.6654.81
Dec 20, 202154.60-0.01-0.01%54.6154.7354.14
Dec 17, 202155.26-0.12-0.22%55.3855.7854.92
Dec 16, 202155.72-0.80-1.44%56.5256.5655.48
Dec 15, 202156.270.841.49%55.4256.3055.05
Dec 14, 202155.41-0.04-0.06%55.4555.7055.03
Dec 13, 202155.81-0.49-0.88%56.3056.3155.78
Dec 10, 202156.310.110.20%56.2056.3555.84
Dec 09, 202155.88-0.31-0.55%56.1956.3055.84
Dec 08, 202156.350.150.28%56.2056.4056.01
Dec 07, 202156.320.400.70%55.9256.4455.89
Dec 06, 202155.140.290.52%54.8555.4154.47
Dec 03, 202154.54-0.87-1.59%55.4155.4453.98
Dec 02, 202155.070.801.46%54.2755.2954.25
Dec 01, 202154.23-1.55-2.87%55.7956.0254.23
Nov 30, 202155.05-0.79-1.44%55.8456.0254.93
Nov 29, 202156.080.090.15%55.9956.3455.73
Nov 26, 202155.45-0.50-0.90%55.9556.0355.30
Nov 24, 202156.660.410.73%56.2456.6956.09
Nov 23, 202156.520.060.11%56.4556.6556.00
Nov 22, 202156.46-0.45-0.80%56.9157.2356.45
Nov 19, 202156.74-0.11-0.20%56.8557.0056.70
Nov 18, 202156.85-0.04-0.07%56.8956.9156.46
Nov 17, 202156.73-0.18-0.32%56.9156.9256.65
Nov 16, 202156.890.230.41%56.6657.0556.62
Nov 15, 202156.65-0.19-0.33%56.8456.8456.49
Nov 12, 202156.640.280.49%56.3656.7056.23
Nov 11, 202156.21-0.14-0.26%56.3556.4456.19
Nov 10, 202156.15-0.32-0.57%56.4756.6755.92
Nov 09, 202156.67-0.22-0.39%56.8956.9756.47
Nov 08, 202156.85-0.21-0.37%57.0657.0656.74
Nov 05, 202156.74-0.16-0.27%56.9057.0356.53
Nov 04, 202156.560.120.20%56.4556.6256.36
Nov 03, 202156.340.370.65%55.9756.3855.84
Nov 02, 202155.980.130.22%55.8556.0155.77
Nov 01, 202155.80-0.09-0.16%55.8955.8955.54
Oct 29, 202155.660.380.67%55.2855.6955.25
Oct 28, 202155.550.360.64%55.1955.5555.19
Oct 27, 202154.99-0.43-0.77%55.4255.4554.98
Oct 26, 202155.33-0.18-0.33%55.5155.6555.24
Oct 25, 202155.280.130.24%55.1555.3454.90
Oct 22, 202154.99-0.16-0.28%55.1555.2054.72
Oct 21, 202155.090.130.24%54.9655.1254.80
Oct 20, 202154.910.120.22%54.8054.9754.74
Oct 19, 202154.710.190.35%54.5254.7254.44
Oct 18, 202154.310.410.76%53.9054.3453.84
Oct 15, 202154.100.090.16%54.0254.1653.91
Oct 14, 202153.730.380.72%53.3553.7553.30
Oct 13, 202152.840.090.18%52.7552.9652.40
Oct 12, 202152.60-0.21-0.39%52.8152.9352.50
Oct 11, 202152.66-0.33-0.62%52.9953.3452.66
Oct 08, 202153.05-0.25-0.47%53.3053.3452.97
Oct 07, 202153.160.050.09%53.1253.5253.10
Oct 06, 202152.680.691.31%51.9952.7051.78
Oct 05, 202152.440.330.63%52.1052.7252.01
Oct 04, 202151.91-0.57-1.11%52.4852.5651.62
Oct 01, 202152.600.360.67%52.2452.8351.77
Sep 30, 202152.05-0.74-1.43%52.7952.9052.01
Sep 29, 202152.60-0.15-0.29%52.7552.9552.53
Sep 28, 202152.56-0.75-1.44%53.3153.3552.45
Sep 27, 202153.69-0.09-0.17%53.7753.8553.59
Sep 24, 202153.850.260.49%53.5953.9553.56
Sep 23, 202153.790.380.70%53.4153.9953.38
Sep 22, 202153.160.210.40%52.9553.4252.81
Sep 21, 202152.83-0.31-0.59%53.1353.3052.71
Sep 20, 202152.83-0.19-0.35%53.0253.1452.17
Sep 17, 202153.74-0.43-0.80%54.1754.2153.66
Sep 16, 202154.220.00-0.01%54.2254.3653.84
Sep 15, 202154.280.400.73%53.8854.3453.73
Sep 14, 202153.84-0.46-0.85%54.3054.3853.71
Sep 13, 202154.11-0.29-0.54%54.4054.4453.84
Sep 10, 202154.02-0.75-1.39%54.7754.8053.98
Sep 09, 202154.43-0.27-0.49%54.7054.8754.41
Sep 08, 202154.66-0.05-0.09%54.7154.7754.40
Sep 07, 202154.76-0.19-0.35%54.9554.9954.66
Sep 03, 202154.970.130.25%54.8455.0354.80
Sep 02, 202154.970.010.02%54.9655.0854.80
Sep 01, 202154.80-0.08-0.14%54.8854.9554.76
Aug 31, 202154.75-0.09-0.16%54.8454.8854.66
Aug 30, 202154.840.120.21%54.7354.9554.68
Aug 27, 202154.620.360.66%54.2654.6654.22
Aug 26, 202154.13-0.29-0.54%54.4154.4754.10
Aug 25, 202154.450.100.17%54.3554.5154.31
Aug 24, 202154.300.020.05%54.2754.3854.24

Отваряй дълги и къси позиции с SCHX с ливъридж
Купувай и продавай Schwab US Large-Cap ETF -$0.6 (1.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image