CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schwab U.S. Aggregate Bond
Schwab U.S. Aggregate Bond
Днес
+0.25 (+0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202347.280.010.02%47.2747.2847.04
Jan 30, 202347.03-0.15-0.32%47.1847.1847.03
Jan 27, 202347.150.030.06%47.1247.1947.08
Jan 26, 202347.23-0.09-0.19%47.3247.3447.15
Jan 25, 202347.300.010.02%47.2947.3447.16
Jan 24, 202347.250.170.36%47.0847.2646.95
Jan 23, 202347.03-0.01-0.02%47.0447.1347.01
Jan 20, 202347.14-0.07-0.15%47.2147.2247.05
Jan 19, 202347.36-0.04-0.08%47.4047.4247.27
Jan 18, 202347.47-0.07-0.15%47.5447.5747.31
Jan 17, 202347.02-0.06-0.13%47.0847.1246.97
Jan 13, 202347.09-0.09-0.19%47.1847.2647.06
Jan 12, 202347.280.130.27%47.1547.2846.88
Jan 11, 202346.900.110.23%46.7946.9046.76
Jan 10, 202346.63-0.06-0.13%46.6946.7346.53
Jan 09, 202346.81-0.40-0.85%47.2147.2146.65
Jan 06, 202346.670.260.56%46.4146.6946.16
Jan 05, 202346.150.000.00%46.1546.1745.94
Jan 04, 202346.19-0.15-0.32%46.3446.3446.10
Jan 03, 202345.95-0.24-0.52%46.1946.1945.87
Dec 30, 202245.69-0.14-0.31%45.8345.8645.68
Dec 29, 202245.910.020.04%45.8945.9245.77
Dec 28, 202245.72-0.18-0.39%45.9045.9145.70
Dec 27, 202245.83-0.27-0.59%46.1046.1045.80
Dec 23, 202246.14-0.17-0.37%46.3146.3146.10
Dec 22, 202246.29-0.10-0.22%46.3946.4246.27
Dec 21, 202246.33-0.10-0.22%46.4346.4346.26
Dec 20, 202246.19-0.10-0.22%46.2946.2946.16
Dec 19, 202246.53-0.22-0.47%46.7546.7546.45
Dec 16, 202246.810.140.30%46.6746.8746.61
Dec 15, 202247.040.010.02%47.0347.0646.91
Dec 14, 202246.970.030.06%46.9447.0746.71
Dec 13, 202246.88-0.28-0.60%47.1647.1946.83
Dec 12, 202246.53-0.21-0.45%46.7446.7646.46
Dec 09, 202246.55-0.26-0.56%46.8146.8146.55
Dec 08, 202246.840.000.00%46.8446.9146.75
Dec 07, 202246.970.180.38%46.7946.9846.71
Dec 06, 202246.550.030.06%46.5246.6046.44
Dec 05, 202246.41-0.18-0.39%46.5946.6046.35
Dec 02, 202246.770.340.73%46.4346.7746.29
Dec 01, 202246.590.250.54%46.3446.5946.25
Nov 30, 202246.33-0.09-0.19%46.4246.4245.83
Nov 29, 202245.94-0.21-0.46%46.1546.1545.92
Nov 28, 202246.10-0.15-0.33%46.2546.2646.06
Nov 25, 202246.17-0.03-0.06%46.2046.2046.09
Nov 23, 202246.180.040.09%46.1446.1845.96
Nov 22, 202245.880.050.11%45.8345.9145.78
Nov 21, 202245.68-0.18-0.39%45.8645.8845.65
Nov 18, 202245.69-0.66-1.44%46.3546.3545.64
Nov 17, 202245.760.030.07%45.7345.7645.61
Nov 16, 202245.950.130.28%45.8245.9745.75
Nov 15, 202245.65-0.08-0.18%45.7345.7545.50
Nov 14, 202245.35-0.11-0.24%45.4645.4645.31
Nov 11, 202245.480.080.18%45.4045.5045.35
Nov 10, 202245.500.270.59%45.2345.5045.20
Nov 09, 202244.550.100.22%44.4544.6144.39
Nov 08, 202244.510.080.18%44.4344.5844.39
Nov 07, 202244.30-0.24-0.54%44.5444.5444.30
Nov 04, 202244.43-0.85-1.91%45.2845.2844.35
Nov 03, 202244.470.150.34%44.3244.5344.25
Nov 02, 202244.61-0.20-0.45%44.8145.0044.51
Nov 01, 202244.69-0.48-1.07%45.1745.1744.59
Oct 31, 202244.73-0.04-0.09%44.7744.7744.55
Oct 28, 202244.870.050.11%44.8244.9744.79
Oct 27, 202244.940.080.18%44.8645.0244.73
Oct 26, 202244.710.080.18%44.6344.8044.62
Oct 25, 202244.530.000.00%44.5344.6144.44
Oct 24, 202244.08-0.06-0.14%44.1444.2844.00
Oct 21, 202244.140.010.02%44.1344.1943.88
Oct 20, 202244.07-0.58-1.32%44.6544.6544.04
Oct 19, 202244.37-0.12-0.27%44.4944.5444.35
Oct 18, 202244.74-0.94-2.10%45.6845.6844.54
Oct 17, 202244.64-0.22-0.49%44.8644.9344.63
Oct 14, 202244.57-0.47-1.05%45.0445.0444.53
Oct 13, 202244.790.260.58%44.5344.9244.43
Oct 12, 202244.980.080.18%44.9045.0244.83
Oct 11, 202244.92-0.13-0.29%45.0545.1144.85
Oct 10, 202244.92-0.42-0.93%45.3445.3444.81
Oct 07, 202245.07-0.18-0.40%45.2545.2645.05
Oct 06, 202245.31-0.19-0.42%45.5045.5245.29
Oct 05, 202245.50-0.05-0.11%45.5545.5845.33
Oct 04, 202245.75-0.57-1.25%46.3246.3245.72
Oct 03, 202245.670.060.13%45.6145.9345.51
Sep 30, 202245.38-0.34-0.75%45.7245.7445.31
Sep 29, 202245.520.010.02%45.5145.5845.35
Sep 28, 202245.720.180.39%45.5445.7345.35
Sep 27, 202245.01-0.23-0.51%45.2445.2744.93
Sep 26, 202245.22-0.47-1.04%45.6945.6945.15
Sep 23, 202245.79-0.13-0.28%45.9245.9445.64
Sep 22, 202245.90-0.24-0.52%46.1446.1445.86
Sep 21, 202246.40-0.05-0.11%46.4546.4646.11
Sep 20, 202246.26-0.47-1.02%46.7346.7346.18
Sep 19, 202246.490.050.11%46.4446.5546.38
Sep 16, 202246.57-0.11-0.24%46.6846.6846.45
Sep 15, 202246.57-0.11-0.24%46.6846.6846.55
Sep 14, 202246.710.030.06%46.6846.8046.63
Sep 13, 202246.680.020.04%46.6646.7046.58
Sep 12, 202246.94-0.24-0.51%47.1847.1846.87
Sep 09, 202246.99-0.29-0.62%47.2847.2846.96
Sep 08, 202246.99-0.16-0.34%47.1547.1946.99
Sep 07, 202247.170.160.34%47.0147.1846.99
Sep 06, 202246.84-0.28-0.60%47.1247.1246.84
Sep 02, 202247.28-0.24-0.51%47.5247.5247.22
Sep 01, 202247.13-0.04-0.08%47.1747.1946.95
Aug 31, 202247.49-0.18-0.38%47.6747.7047.44
Aug 30, 202247.68-0.04-0.08%47.7247.7847.54
Aug 29, 202247.66-0.10-0.21%47.7647.7647.61
Aug 26, 202247.88-0.05-0.10%47.9347.9947.79
Aug 25, 202247.970.210.44%47.7648.0047.70
Aug 24, 202247.71-0.07-0.15%47.7847.7847.66
Aug 23, 202247.850.020.04%47.8348.0547.78
Aug 22, 202247.87-0.15-0.31%48.0248.0247.83
Aug 19, 202248.07-0.08-0.17%48.1548.1547.98
Aug 18, 202248.40-0.04-0.08%48.4448.4948.36
Aug 17, 202248.32-0.07-0.14%48.3948.4148.23
Aug 16, 202248.58-0.05-0.10%48.6348.6348.44
Aug 15, 202248.67-0.10-0.21%48.7748.7748.66
Aug 12, 202248.600.030.06%48.5748.6048.40
Aug 11, 202248.36-0.44-0.91%48.8048.8548.35
Aug 10, 202248.65-0.07-0.14%48.7248.8548.60
Aug 09, 202248.51-0.03-0.06%48.5448.5548.46
Aug 08, 202248.640.020.04%48.6248.6848.56
Aug 05, 202248.42-0.15-0.31%48.5748.5748.31
Aug 04, 202248.940.040.08%48.9048.9548.82
Aug 03, 202248.860.270.55%48.5948.8648.41
Aug 02, 202248.62-0.53-1.09%49.1549.2048.62
Aug 01, 202249.14-0.02-0.04%49.1649.1648.99
Jul 29, 202249.06-0.08-0.16%49.1449.1948.94
Jul 28, 202249.03-0.03-0.06%49.0649.1148.92
Jul 27, 202248.680.030.06%48.6548.8448.62
Jul 26, 202248.53-0.49-1.01%49.0249.0248.53
Jul 25, 202248.52-0.14-0.29%48.6648.6648.46
Jul 22, 202248.700.050.10%48.6548.8148.58
Jul 21, 202248.320.090.19%48.2348.3248.03
Jul 20, 202247.91-0.31-0.65%48.2248.2247.89
Jul 19, 202247.95-0.09-0.19%48.0448.0547.88
Jul 18, 202247.99-0.09-0.19%48.0848.0947.92
Jul 15, 202248.180.130.27%48.0548.2348.00
Jul 14, 202247.970.120.25%47.8548.0547.73
Jul 13, 202248.150.440.91%47.7148.1747.67
Jul 12, 202247.97-0.40-0.83%48.3748.3747.95
Jul 11, 202247.900.200.42%47.7048.0347.70
Jul 08, 202247.66-0.20-0.42%47.8647.8647.64
Jul 07, 202247.85-0.22-0.46%48.0748.0847.81
Jul 06, 202247.97-0.48-1.00%48.4548.4647.97
Jul 05, 202248.31-0.05-0.10%48.3648.3848.20
Jul 01, 202248.17-0.07-0.15%48.2448.4348.08
Jun 30, 202247.88-0.03-0.06%47.9148.0247.86
Jun 29, 202247.710.160.34%47.5547.7147.44
Jun 28, 202247.39-0.02-0.04%47.4147.4447.31
Jun 27, 202247.42-0.05-0.11%47.4747.5847.34
Jun 24, 202247.59-0.09-0.19%47.6847.8247.58
Jun 23, 202247.69-0.03-0.06%47.7247.9647.64
Jun 22, 202247.46-0.12-0.25%47.5847.5847.46
Jun 21, 202247.07-0.11-0.23%47.1847.2647.04
Jun 17, 202247.27-0.09-0.19%47.3647.4047.10
Jun 16, 202247.250.200.42%47.0547.2646.71
Jun 15, 202247.140.120.25%47.0247.1846.72
Jun 14, 202246.63-0.45-0.97%47.0847.1146.57
Jun 13, 202246.94-0.37-0.79%47.3147.3146.70
Jun 10, 202247.71-0.21-0.44%47.9247.9547.62
Jun 09, 202248.110.010.02%48.1048.1948.07
Jun 08, 202248.18-0.12-0.25%48.3048.3648.16
Jun 07, 202248.360.060.12%48.3048.4448.27
Jun 06, 202248.18-0.27-0.56%48.4548.4548.15
Jun 03, 202248.480.050.10%48.4348.5148.39
Jun 02, 202248.56-0.05-0.10%48.6148.6248.41
Jun 01, 202248.47-0.25-0.52%48.7248.8048.41
May 31, 202248.78-0.18-0.37%48.9649.1748.70
May 27, 202249.10-0.02-0.04%49.1249.1849.04
May 26, 202249.02-0.05-0.10%49.0749.1248.92
May 25, 202249.040.000.00%49.0449.0748.93
May 24, 202248.850.220.45%48.6348.9148.63
May 23, 202248.47-0.13-0.27%48.6048.6548.42
May 20, 202248.640.120.25%48.5248.6548.48
May 19, 202248.45-0.24-0.50%48.6948.6948.42
May 18, 202248.380.160.33%48.2248.3948.12
May 17, 202248.16-0.10-0.21%48.2648.3048.15
May 16, 202248.45-0.02-0.04%48.4748.5548.41
May 13, 202248.31-0.17-0.35%48.4848.4848.30
May 12, 202248.52-0.12-0.25%48.6448.6448.47
May 11, 202248.44-0.34-0.70%48.7848.7848.06
May 10, 202248.25-0.14-0.29%48.3948.4248.22
May 09, 202248.150.190.39%47.9648.1547.86
May 06, 202247.90-0.13-0.27%48.0348.0747.85
May 05, 202248.11-0.19-0.39%48.3048.3347.90
May 04, 202248.590.280.58%48.3148.5948.13
May 03, 202248.21-0.15-0.31%48.3648.4548.19
May 02, 202248.14-0.12-0.25%48.2648.2948.10
Apr 29, 202248.50-0.15-0.31%48.6548.7148.49
Apr 28, 202248.790.040.08%48.7548.8248.64
Apr 27, 202248.81-0.25-0.51%49.0649.0648.81
Apr 26, 202249.03-0.03-0.06%49.0649.1348.95
Apr 25, 202248.870.150.31%48.7249.0248.72
Apr 22, 202248.530.050.10%48.4848.6548.43
Apr 21, 202248.59-0.23-0.47%48.8248.8248.47
Apr 20, 202248.890.150.31%48.7448.9348.72
Apr 19, 202248.57-0.17-0.35%48.7448.7948.56
Apr 18, 202248.89-0.20-0.41%49.0949.0948.87
Apr 14, 202249.06-0.54-1.10%49.6049.6149.02
Apr 13, 202249.440.000.00%49.4449.5649.40
Apr 12, 202249.33-0.14-0.28%49.4749.4949.31
Apr 11, 202249.19-0.07-0.14%49.2649.3049.13
Apr 08, 202249.38-0.11-0.22%49.4949.5349.33
Apr 07, 202249.65-0.08-0.16%49.7349.7849.58
Apr 06, 202249.75-0.26-0.52%50.0150.0149.59
Apr 05, 202249.91-0.44-0.88%50.3550.3549.89
Apr 04, 202250.39-0.07-0.14%50.4650.4650.28
Apr 01, 202250.36-0.63-1.25%50.9950.9950.14
Mar 31, 202250.60-0.05-0.10%50.6550.7050.55
Mar 30, 202250.580.220.43%50.3650.5850.32
Mar 29, 202250.410.080.16%50.3350.4550.25
Mar 28, 202250.190.020.04%50.1750.2850.10
Mar 25, 202250.07-0.29-0.58%50.3650.3650.01
Mar 24, 202250.470.050.10%50.4250.5150.34
Mar 23, 202250.590.080.16%50.5150.6050.37
Mar 22, 202250.36-0.06-0.12%50.4250.4350.32
Mar 21, 202250.51-0.46-0.91%50.9750.9850.48
Mar 18, 202251.01-0.07-0.14%51.0851.0850.95
Mar 17, 202250.93-0.01-0.02%50.9450.9950.85
Mar 16, 202250.82-0.03-0.06%50.8550.8650.51
Mar 15, 202250.78-0.14-0.28%50.9250.9650.71
Mar 14, 202250.69-0.21-0.41%50.9050.9150.69
Mar 11, 202251.180.010.02%51.1751.2451.13
Mar 10, 202251.19-0.15-0.29%51.3451.3451.10
Mar 09, 202251.47-0.08-0.16%51.5551.5651.43
Mar 08, 202251.58-0.03-0.06%51.6151.6351.53
Mar 07, 202251.81-0.07-0.14%51.8852.0051.77
Mar 04, 202252.09-0.07-0.13%52.1652.2052.03
Mar 03, 202251.880.030.06%51.8551.9251.75
Mar 02, 202251.70-0.42-0.81%52.1252.1251.68
Mar 01, 202252.330.080.15%52.2552.4952.20
Feb 28, 202252.130.130.25%52.0052.1551.95
Feb 25, 202251.720.080.15%51.6451.7451.62
Feb 24, 202251.69-0.13-0.25%51.8251.8451.61
Feb 23, 202251.58-0.18-0.35%51.7651.7651.58
Feb 22, 202251.80-0.01-0.02%51.8151.8251.72
Feb 18, 202251.85-0.01-0.02%51.8651.8951.79
Feb 17, 202251.760.000.00%51.7651.8451.70
Feb 16, 202251.66-0.07-0.14%51.7351.7351.51
Feb 15, 202251.60-0.09-0.17%51.6951.7051.58
Feb 14, 202251.70-0.13-0.25%51.8351.8351.65
Feb 11, 202252.000.170.33%51.8352.0151.63
Feb 10, 202251.64-0.40-0.77%52.0452.0451.64
Feb 09, 202252.14-0.08-0.15%52.2252.2552.12
Feb 08, 202252.09-0.12-0.23%52.2152.2152.09
Feb 07, 202252.250.010.02%52.2452.2752.16
Feb 04, 202252.19-0.11-0.21%52.3052.3152.16
Feb 03, 202252.55-0.03-0.06%52.5852.5952.48
Feb 02, 202252.75-0.05-0.09%52.8052.8852.75
Feb 01, 202252.70-0.05-0.09%52.7552.7952.57
Jan 31, 202252.790.030.06%52.7652.8752.72
Jan 28, 202252.830.170.32%52.6652.8552.64
Jan 27, 202252.780.060.11%52.7252.8552.72
Jan 26, 202252.60-0.39-0.74%52.9952.9952.60
Jan 25, 202252.91-0.48-0.91%53.3953.3952.88
Jan 24, 202252.95-0.40-0.76%53.3553.3552.95
Jan 21, 202252.99-0.06-0.11%53.0553.0652.94
Jan 20, 202252.79-0.15-0.28%52.9452.9452.78
Jan 19, 202252.77-0.03-0.06%52.8052.8452.72
Jan 18, 202252.63-0.20-0.38%52.8352.8352.63
Jan 14, 202252.95-0.25-0.47%53.2053.2052.95
Jan 13, 202253.23-0.65-1.22%53.8853.8853.13
Jan 12, 202253.15-0.84-1.58%53.9953.9953.15
Jan 11, 202253.180.110.21%53.0753.1953.02
Jan 10, 202253.08-0.55-1.04%53.6353.6352.97
Jan 07, 202253.13-0.24-0.45%53.3753.3753.06
Jan 06, 202253.28-0.05-0.09%53.3353.3453.22
Jan 05, 202253.36-0.20-0.37%53.5653.5853.35
Jan 04, 202253.520.040.07%53.4853.5353.42
Jan 03, 202253.54-0.16-0.30%53.7053.7153.54
Dec 31, 202153.940.020.04%53.9253.9953.88
Dec 30, 202153.920.070.13%53.8553.9253.78
Dec 29, 202153.80-0.04-0.07%53.8453.8853.76
Dec 28, 202153.98-0.09-0.17%54.0754.0753.93
Dec 27, 202153.980.060.11%53.9253.9953.90
Dec 23, 202153.93-0.05-0.09%53.9854.0353.87
Dec 22, 202154.020.010.02%54.0154.0253.93
Dec 21, 202153.95-0.48-0.89%54.4354.4353.83
Dec 20, 202154.02-0.09-0.17%54.1154.1354.00
Dec 17, 202154.08-0.33-0.61%54.4154.4154.06
Dec 16, 202154.10-0.09-0.17%54.1954.1954.04
Dec 15, 202154.05-0.53-0.98%54.5854.5853.94
Dec 14, 202154.08-0.28-0.52%54.3654.3654.01
Dec 13, 202154.18-0.23-0.42%54.4154.4154.01
Dec 10, 202154.01-0.16-0.30%54.1754.1753.98
Dec 09, 202153.99-0.14-0.26%54.1354.1353.93
Dec 08, 202154.00-0.14-0.26%54.1454.1453.92
Dec 07, 202154.12-0.08-0.15%54.2054.2454.12
Dec 06, 202154.21-0.22-0.41%54.4354.4354.19
Dec 03, 202154.390.190.35%54.2054.4754.11
Dec 02, 202154.18-0.28-0.52%54.4654.4654.09
Dec 01, 202154.19-0.67-1.24%54.8654.8653.99
Nov 30, 202154.27-0.41-0.76%54.6854.6854.14
Nov 29, 202154.180.070.13%54.1154.1853.98
Nov 26, 202154.170.340.63%53.8354.1753.64
Nov 24, 202153.780.130.24%53.6553.7853.61
Nov 23, 202153.66-0.14-0.26%53.8053.8053.64
Nov 22, 202153.83-0.14-0.26%53.9754.0153.81
Nov 19, 202154.11-0.08-0.15%54.1954.1954.10
Nov 18, 202154.020.090.17%53.9354.0353.91
Nov 17, 202153.95-0.03-0.06%53.9853.9853.81
Nov 16, 202153.84-0.04-0.07%53.8853.9653.83
Nov 15, 202153.88-0.20-0.37%54.0854.0953.86
Nov 12, 202154.06-0.80-1.48%54.8654.8654.02
Nov 11, 202154.08-0.76-1.41%54.8454.8454.07
Nov 10, 202154.14-0.94-1.74%55.0855.0854.09
Nov 09, 202154.54-0.26-0.48%54.8054.8054.48
Nov 08, 202154.39-0.40-0.74%54.7954.7954.37
Nov 05, 202154.530.060.11%54.4754.5554.36
Nov 04, 202154.29-0.04-0.07%54.3354.3354.17
Nov 03, 202154.10-0.36-0.67%54.4654.4654.05
Nov 02, 202154.21-0.29-0.53%54.5054.5054.13
Nov 01, 202154.08-0.01-0.02%54.0954.1153.99
Oct 29, 202154.23-0.33-0.61%54.5654.5654.07
Oct 28, 202154.23-0.15-0.28%54.3854.3854.18
Oct 27, 202154.30-0.05-0.09%54.3554.3554.11
Oct 26, 202154.08-0.27-0.50%54.3554.3553.96
Oct 25, 202153.99-0.37-0.69%54.3654.3653.95
Oct 22, 202153.950.010.02%53.9453.9753.86
Oct 21, 202153.85-0.51-0.95%54.3654.3653.83
Oct 20, 202153.96-0.40-0.74%54.3654.3653.94
Oct 19, 202154.01-0.36-0.67%54.3754.3753.99
Oct 18, 202154.14-0.19-0.35%54.3354.3354.02
Oct 15, 202154.16-0.16-0.30%54.3254.3254.15
Oct 14, 202154.320.010.02%54.3154.3254.21
Oct 13, 202154.210.070.13%54.1454.2354.12
Oct 12, 202154.080.050.09%54.0354.0953.94
Oct 11, 202153.88-0.56-1.04%54.4454.4453.88
Oct 08, 202153.98-0.10-0.19%54.0854.1153.96
Oct 07, 202154.11-0.22-0.41%54.3354.3354.09
Oct 06, 202154.270.000.00%54.2754.2954.21
Oct 05, 202154.23-0.32-0.59%54.5554.5554.22
Oct 04, 202154.38-0.13-0.24%54.5154.5154.30
Oct 01, 202154.390.080.15%54.3154.4254.28
Sep 30, 202154.32-0.01-0.02%54.3354.3454.25
Sep 29, 202154.32-0.12-0.22%54.4454.4454.26
Sep 28, 202154.30-0.31-0.57%54.6154.6154.24
Sep 27, 202154.52-0.04-0.07%54.5654.5654.46
Sep 24, 202154.59-0.11-0.20%54.7054.7054.54
Sep 23, 202154.66-0.37-0.68%55.0355.0354.66
Sep 22, 202154.98-0.49-0.89%55.4755.4754.87
Sep 21, 202154.91-0.57-1.04%55.4855.4854.89
Sep 20, 202154.94-0.19-0.35%55.1355.1354.85
Sep 17, 202154.81-0.57-1.04%55.3855.3854.74
Sep 16, 202154.86-0.58-1.06%55.4455.4454.82
Sep 15, 202154.97-0.41-0.75%55.3855.3854.92
Sep 14, 202155.020.040.07%54.9855.0654.92
Sep 13, 202154.880.000.00%54.8854.9254.86
Sep 10, 202154.81-0.15-0.27%54.9654.9654.77
Sep 09, 202154.930.090.16%54.8454.9454.76
Sep 08, 202154.78-0.04-0.07%54.8254.8254.71
Sep 07, 202154.67-0.09-0.16%54.7654.7654.64
Sep 03, 202154.80-0.09-0.16%54.8954.8954.78
Sep 02, 202154.89-0.51-0.93%55.4055.4054.83
Sep 01, 202154.84-0.72-1.31%55.5655.5654.80
Aug 31, 202154.93-0.08-0.15%55.0155.0354.90
Aug 30, 202155.000.070.13%54.9355.0054.89
Aug 27, 202154.920.020.04%54.9054.9354.75
Aug 26, 202154.79-0.03-0.05%54.8254.8454.71
Aug 25, 202154.79-0.35-0.64%55.1455.1454.74
Aug 24, 202154.88-0.48-0.87%55.3655.3654.88
Aug 23, 202154.98-0.03-0.05%55.0155.0154.90
Aug 20, 202154.97-0.09-0.16%55.0655.0654.92
Aug 19, 202154.96-0.08-0.15%55.0455.0454.90

Отваряй дълги и къси позиции с SCHZ с ливъридж
Купувай и продавай Schwab U.S. Aggregate Bond ETF +$0.20 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image