CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Service Corp International
Service Corp International
Днес
-0.63 (-0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202370.81-0.72-1.02%71.5371.7170.51
Feb 07, 202371.44-0.82-1.15%72.2672.2670.80
Feb 06, 202372.19-1.40-1.94%73.5974.2672.01
Feb 03, 202373.840.170.23%73.6774.2773.30
Feb 02, 202373.33-1.47-2.00%74.8074.8373.11
Feb 01, 202374.28-0.19-0.26%74.4774.6273.39
Jan 31, 202374.171.241.67%72.9374.2672.67
Jan 30, 202372.24-0.75-1.04%72.9973.4272.01
Jan 27, 202372.860.761.04%72.1072.9971.78
Jan 26, 202371.940.140.19%71.8072.3671.39
Jan 25, 202371.190.110.15%71.0871.1969.76
Jan 24, 202370.84-0.81-1.14%71.6571.8370.83
Jan 23, 202371.040.350.49%70.6971.1570.29
Jan 20, 202370.25-0.09-0.13%70.3470.3969.42
Jan 19, 202369.45-0.36-0.52%69.8170.0669.24
Jan 18, 202369.41-0.94-1.35%70.3570.6369.38
Jan 17, 202369.95-1.84-2.63%71.7971.9969.86
Jan 13, 202371.17-0.31-0.44%71.4871.8970.84
Jan 12, 202371.26-0.91-1.28%72.1772.2971.06
Jan 11, 202371.470.170.24%71.3071.5870.32
Jan 10, 202370.83-0.04-0.06%70.8770.8769.92
Jan 09, 202370.01-0.16-0.23%70.1770.7569.11
Jan 06, 202369.350.260.37%69.0969.5768.59
Jan 05, 202368.07-0.33-0.48%68.4068.7567.21
Jan 04, 202368.19-0.13-0.19%68.3268.6967.33
Jan 03, 202367.73-2.02-2.98%69.7569.7666.57
Dec 30, 202269.13-1.53-2.21%70.6670.6668.46
Dec 29, 202269.80-0.37-0.53%70.1770.4469.34
Dec 28, 202269.38-1.80-2.59%71.1871.3069.35
Dec 27, 202270.51-0.38-0.54%70.8970.8970.22
Dec 23, 202270.21-0.10-0.14%70.3170.6669.80
Dec 22, 202269.66-0.16-0.23%69.8269.8268.64
Dec 21, 202269.530.410.59%69.1270.4969.12
Dec 20, 202268.600.040.06%68.5669.0167.68
Dec 19, 202268.09-0.60-0.88%68.6968.7967.77
Dec 16, 202268.11-1.24-1.82%69.3569.3567.46
Dec 15, 202269.280.170.25%69.1169.4568.04
Dec 14, 202269.37-0.40-0.58%69.7770.5969.37
Dec 13, 202269.59-1.26-1.81%70.8571.2569.16
Dec 12, 202269.40-0.34-0.49%69.7469.7868.68
Dec 09, 202269.16-0.50-0.72%69.6670.0069.16
Dec 08, 202269.40-0.32-0.46%69.7269.7868.93
Dec 07, 202268.96-0.74-1.07%69.7070.2968.95
Dec 06, 202269.59-0.23-0.33%69.8270.0768.95
Dec 05, 202269.41-1.27-1.83%70.6870.6869.06
Dec 02, 202271.080.040.06%71.0471.7270.78
Dec 01, 202271.04-1.38-1.94%72.4272.6570.52
Nov 30, 202271.480.600.84%70.8871.4969.37
Nov 29, 202270.62-0.60-0.85%71.2271.2369.56
Nov 28, 202270.58-1.25-1.77%71.8372.5970.44
Nov 25, 202271.34-0.44-0.62%71.7871.8571.16
Nov 23, 202271.20-1.07-1.50%72.2772.3571.00
Nov 22, 202271.07-0.16-0.23%71.2371.2369.90
Nov 21, 202270.48-0.51-0.72%70.9970.9969.97
Nov 18, 202270.36-0.76-1.08%71.1271.3969.71
Nov 17, 202270.25-0.44-0.63%70.6970.6969.33
Nov 16, 202271.03-0.71-1.00%71.7471.8970.80
Nov 15, 202271.190.961.35%70.2371.5269.97
Nov 14, 202269.53-0.55-0.79%70.0870.8469.49
Nov 11, 202269.66-2.32-3.33%71.9872.1469.29
Nov 10, 202271.39-0.99-1.39%72.3872.4870.95
Nov 09, 202270.14-2.03-2.89%72.1772.1969.82
Nov 08, 202272.010.741.03%71.2772.4670.98
Nov 07, 202271.000.931.31%70.0771.0069.47
Nov 04, 202269.520.400.58%69.1269.6767.69
Nov 03, 202267.22-0.27-0.40%67.4968.4866.31
Nov 02, 202267.570.110.16%67.4668.5165.24
Nov 01, 202261.16-0.50-0.82%61.6661.7060.26
Oct 31, 202260.64-0.86-1.42%61.5061.5760.43
Oct 28, 202261.251.362.22%59.8961.4559.64
Oct 27, 202259.31-2.65-4.47%61.9661.9659.20
Oct 26, 202261.160.060.10%61.1062.0660.47
Oct 25, 202260.741.782.93%58.9660.8858.86
Oct 24, 202258.57-0.74-1.26%59.3159.8158.35
Oct 21, 202258.620.831.42%57.7958.9657.03
Oct 20, 202257.90-2.27-3.92%60.1760.1857.55
Oct 19, 202259.69-1.86-3.12%61.5561.5658.82
Oct 18, 202262.04-0.26-0.42%62.3062.3261.15
Oct 17, 202260.92-0.41-0.67%61.3361.7960.88
Oct 14, 202260.52-2.42-4.00%62.9463.1960.38
Oct 13, 202262.081.171.88%60.9162.8060.17
Oct 12, 202261.20-0.52-0.85%61.7261.7261.01
Oct 11, 202260.95-0.10-0.16%61.0561.4060.23
Oct 10, 202260.630.160.26%60.4760.9259.84
Oct 07, 202260.00-1.16-1.93%61.1661.4059.52
Oct 06, 202261.04-1.27-2.08%62.3162.3160.90
Oct 05, 202261.940.210.34%61.7362.3161.25
Oct 04, 202261.591.242.01%60.3561.6160.23
Oct 03, 202259.390.831.40%58.5659.7358.14
Sep 30, 202257.87-0.51-0.88%58.3858.7557.72
Sep 29, 202258.07-0.28-0.48%58.3558.9657.02
Sep 28, 202258.460.861.47%57.6058.7757.03
Sep 27, 202257.17-1.46-2.55%58.6358.6556.87
Sep 26, 202257.89-0.78-1.35%58.6758.6757.55
Sep 23, 202257.980.170.29%57.8158.0257.02
Sep 22, 202257.82-1.18-2.04%59.0059.0057.50
Sep 21, 202258.92-1.95-3.31%60.8761.3358.92
Sep 20, 202260.19-1.22-2.03%61.4161.4159.60
Sep 19, 202261.060.270.44%60.7961.2960.42
Sep 16, 202260.61-0.35-0.58%60.9661.1459.55
Sep 15, 202261.00-0.29-0.48%61.2961.7860.83
Sep 14, 202260.86-1.59-2.61%62.4562.4560.40
Sep 13, 202262.19-1.08-1.74%63.2763.4362.14
Sep 12, 202263.73-0.13-0.20%63.8664.1163.02
Sep 09, 202263.210.130.21%63.0863.3962.43
Sep 08, 202262.46-0.48-0.77%62.9462.9461.88
Sep 07, 202263.000.911.44%62.0963.2262.02
Sep 06, 202261.98-0.43-0.69%62.4162.8761.90
Sep 02, 202261.62-1.32-2.14%62.9462.9461.38
Sep 01, 202262.040.200.32%61.8462.5061.46
Aug 31, 202261.72-1.34-2.17%63.0663.1061.65
Aug 30, 202262.61-1.05-1.68%63.6663.8162.52
Aug 29, 202262.95-1.01-1.60%63.9663.9762.94
Aug 26, 202263.94-2.22-3.47%66.1666.1663.93
Aug 25, 202265.57-0.45-0.69%66.0266.0265.09
Aug 24, 202265.32-0.62-0.95%65.9466.2164.73

Отваряй дълги и къси позиции с SCI с ливъридж
Купувай и продавай Service Corp International -$0.69 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image