CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

comScore
comScore
Днес
+0.04 (+3.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.29-0.03-2.33%1.321.341.26
Jan 26, 20231.25-0.09-7.20%1.341.341.22
Jan 25, 20231.25-0.05-4.00%1.301.321.25
Jan 24, 20231.29-0.05-3.88%1.341.341.29
Jan 23, 20231.28-0.08-6.25%1.361.361.26
Jan 20, 20231.29-0.10-7.75%1.391.401.29
Jan 19, 20231.32-0.10-7.58%1.421.421.30
Jan 18, 20231.38-0.10-7.25%1.481.481.37
Jan 17, 20231.37-0.07-5.11%1.441.441.35
Jan 13, 20231.41-0.09-6.38%1.501.521.39
Jan 12, 20231.42-0.07-4.93%1.491.541.41
Jan 11, 20231.43-0.03-2.10%1.461.471.42
Jan 10, 20231.460.138.90%1.331.461.30
Jan 09, 20231.290.075.43%1.221.331.21
Jan 06, 20231.22-0.03-2.46%1.251.271.20
Jan 05, 20231.22-0.02-1.64%1.241.241.16
Jan 04, 20231.20-0.02-1.67%1.221.241.16
Jan 03, 20231.23-0.01-0.81%1.241.251.20
Dec 30, 20221.180.010.85%1.171.201.12
Dec 29, 20221.140.021.75%1.121.181.11
Dec 28, 20221.12-0.11-9.82%1.231.231.12
Dec 27, 20221.16-0.03-2.59%1.191.201.15
Dec 23, 20221.18-0.08-6.78%1.261.261.15
Dec 22, 20221.20-0.12-10.00%1.321.321.20
Dec 21, 20221.22-0.05-4.10%1.271.281.20
Dec 20, 20221.20-0.14-11.67%1.341.341.19
Dec 19, 20221.23-0.15-12.20%1.381.391.21
Dec 16, 20221.24-0.23-18.55%1.471.471.22
Dec 15, 20221.26-0.04-3.17%1.301.311.26
Dec 14, 20221.32-0.10-7.58%1.421.431.31
Dec 13, 20221.39-0.01-0.72%1.401.471.37
Dec 12, 20221.330.032.26%1.301.341.25
Dec 09, 20221.20-0.02-1.67%1.221.231.16
Dec 08, 20221.12-0.14-12.50%1.261.261.10
Dec 07, 20221.20-0.22-18.33%1.421.421.18
Dec 06, 20221.28-0.12-9.37%1.401.401.18
Dec 05, 20221.31-0.08-6.11%1.391.391.29
Dec 02, 20221.37-0.05-3.65%1.421.431.37
Dec 01, 20221.40-0.06-4.29%1.461.471.36
Nov 30, 20221.37-0.14-10.22%1.511.511.35
Nov 29, 20221.42-0.06-4.23%1.481.501.35
Nov 28, 20221.41-0.14-9.93%1.551.551.41
Nov 25, 20221.47-0.07-4.76%1.541.541.46
Nov 23, 20221.47-0.05-3.40%1.521.541.47
Nov 22, 20221.49-0.06-4.03%1.551.561.48
Nov 21, 20221.50-0.14-9.33%1.641.651.49
Nov 18, 20221.52-0.04-2.63%1.561.631.51
Nov 17, 20221.52-0.08-5.26%1.601.631.46
Nov 16, 20221.56-0.11-7.05%1.671.711.54
Nov 15, 20221.65-0.06-3.64%1.711.751.63
Nov 14, 20221.710.1810.53%1.531.721.47
Nov 11, 20221.480.021.35%1.461.511.43
Nov 10, 20221.460.021.37%1.441.481.40
Nov 09, 20221.350.000.00%1.351.401.25
Nov 08, 20221.290.032.09%1.261.391.22
Nov 07, 20221.22-0.03-2.41%1.241.311.07
Nov 04, 20221.060.000.46%1.061.121.02
Nov 03, 20221.09-0.11-10.09%1.201.201.08
Nov 02, 20221.17-0.10-8.55%1.271.271.15
Nov 01, 20221.250.000.00%1.251.291.22
Oct 31, 20221.250.032.40%1.221.261.20
Oct 28, 20221.22-0.05-4.10%1.271.271.16
Oct 27, 20221.18-0.09-7.63%1.271.271.18
Oct 26, 20221.23-0.05-4.07%1.281.281.23
Oct 25, 20221.240.021.61%1.221.281.20
Oct 24, 20221.200.000.00%1.201.211.15
Oct 21, 20221.19-0.03-2.52%1.221.221.15
Oct 20, 20221.16-0.02-1.72%1.181.181.14
Oct 19, 20221.17-0.06-5.13%1.231.231.13
Oct 18, 20221.19-0.06-5.04%1.251.271.18
Oct 17, 20221.19-0.06-5.04%1.251.251.16
Oct 14, 20221.16-0.17-14.66%1.331.331.16
Oct 13, 20221.26-0.10-7.94%1.361.361.25
Oct 12, 20221.33-0.01-0.75%1.341.361.25
Oct 11, 20221.28-0.10-7.81%1.381.411.27
Oct 10, 20221.43-0.09-6.29%1.521.531.40
Oct 07, 20221.50-0.10-6.67%1.601.601.47
Oct 06, 20221.53-0.19-12.42%1.721.721.50
Oct 05, 20221.59-0.04-2.52%1.631.631.51
Oct 04, 20221.57-0.27-17.20%1.841.841.52
Oct 03, 20221.63-0.05-3.07%1.681.681.61
Sep 30, 20221.67-0.41-24.55%2.082.081.67
Sep 29, 20221.75-0.16-9.14%1.911.911.73
Sep 28, 20221.84-0.25-13.59%2.092.091.76
Sep 27, 20221.80-0.04-2.22%1.841.841.76
Sep 26, 20221.79-0.17-9.50%1.961.961.79
Sep 23, 20221.89-0.11-5.82%2.002.001.86
Sep 22, 20222.00-0.21-10.50%2.212.212.00
Sep 21, 20222.05-0.25-12.20%2.302.302.05
Sep 20, 20222.07-0.42-20.29%2.492.492.07
Sep 19, 20222.11-0.06-2.84%2.172.172.07
Sep 16, 20222.13-0.06-2.82%2.192.192.06
Sep 15, 20222.13-0.18-8.45%2.312.332.13
Sep 14, 20222.18-0.18-8.26%2.362.362.14
Sep 13, 20222.19-0.25-11.42%2.442.442.19
Sep 12, 20222.280.000.00%2.282.292.18
Sep 09, 20222.20-0.06-2.73%2.262.312.19
Sep 08, 20222.24-0.21-9.37%2.452.452.17
Sep 07, 20222.26-0.13-5.75%2.392.392.24
Sep 06, 20222.30-0.16-6.96%2.462.462.23
Sep 02, 20222.32-0.05-2.16%2.372.392.26
Sep 01, 20222.360.041.69%2.322.362.17
Aug 31, 20222.20-0.08-3.68%2.282.282.16
Aug 30, 20222.17-0.23-10.40%2.402.422.13
Aug 29, 20222.170.041.98%2.132.192.10
Aug 26, 20222.12-0.02-0.85%2.142.152.10
Aug 25, 20222.13-0.06-3.06%2.192.191.96
Aug 24, 20221.99-0.06-2.86%2.052.061.95
Aug 23, 20221.96-0.04-2.09%2.002.001.89
Aug 22, 20221.95-0.06-3.02%2.012.021.92
Aug 19, 20222.02-0.31-15.36%2.342.342.02
Aug 18, 20222.06-0.07-3.49%2.142.142.04
Aug 17, 20222.11-0.23-10.92%2.342.342.10
Aug 16, 20222.17-0.04-1.79%2.212.252.17
Aug 15, 20222.21-0.13-6.06%2.352.352.20
Aug 12, 20222.26-0.06-2.65%2.322.322.20
Aug 11, 20222.25-0.02-0.71%2.272.372.24
Aug 10, 20222.19-0.03-1.50%2.232.232.10
Aug 09, 20222.06-0.10-5.11%2.162.162.04
Aug 08, 20222.14-0.15-6.76%2.292.302.12
Aug 05, 20222.19-0.04-1.64%2.232.232.12
Aug 04, 20222.170.021.15%2.152.192.11
Aug 03, 20222.10-0.06-2.71%2.162.202.05
Aug 02, 20222.03-0.01-0.64%2.052.061.93
Aug 01, 20221.95-0.09-4.76%2.052.051.94
Jul 29, 20222.02-0.23-11.46%2.262.271.99
Jul 28, 20222.08-0.18-8.52%2.252.262.04
Jul 27, 20222.08-0.03-1.39%2.112.132.04
Jul 26, 20222.07-0.16-7.57%2.232.232.06
Jul 25, 20222.11-0.17-7.90%2.282.282.10
Jul 22, 20222.15-0.08-3.58%2.232.252.15
Jul 21, 20222.19-0.10-4.65%2.302.302.15
Jul 20, 20222.17-0.16-7.27%2.332.332.07
Jul 19, 20222.10-0.03-1.53%2.132.132.08
Jul 18, 20222.050.052.53%2.002.071.99
Jul 15, 20221.970.021.17%1.952.011.92
Jul 14, 20221.95-0.07-3.63%2.022.021.91
Jul 13, 20221.97-0.04-2.14%2.012.011.89
Jul 12, 20221.94-0.38-19.71%2.332.331.91
Jul 11, 20221.96-0.19-9.57%2.142.231.91
Jul 08, 20221.99-0.07-3.71%2.072.071.93
Jul 07, 20222.00-0.25-12.68%2.252.261.98
Jul 06, 20222.06-0.01-0.39%2.062.071.96
Jul 05, 20222.02-0.14-6.89%2.162.211.91
Jul 01, 20222.03-0.18-9.08%2.212.241.98
Jun 30, 20222.08-0.15-7.26%2.232.291.94
Jun 29, 20222.02-0.10-5.15%2.122.161.99
Jun 28, 20222.060.083.83%1.992.081.98
Jun 27, 20221.97-0.28-13.99%2.242.241.95
Jun 24, 20222.07-0.11-5.52%2.182.191.98
Jun 23, 20222.02-0.02-0.94%2.042.041.93
Jun 22, 20221.96-0.16-8.06%2.122.121.90
Jun 21, 20221.90-0.04-2.21%1.941.961.86
Jun 17, 20221.94-0.01-0.36%1.952.121.89
Jun 16, 20221.90-0.36-18.82%2.252.251.86
Jun 15, 20222.050.062.83%1.992.081.96
Jun 14, 20221.98-0.23-11.67%2.212.211.95

Отваряй дълги и къси позиции с SCOR с ливъридж
Купувай и продавай comScore Inc -$0.02 (1.6%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image