CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

scPharmaceuticals
scPharmaceuticals
Днес
+0.67 (+10.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20236.890.598.56%6.307.066.14
Jan 31, 20236.220.223.54%6.006.225.66
Jan 30, 20235.61-0.31-5.53%5.925.955.51
Jan 27, 20235.73-0.15-2.62%5.886.165.70
Jan 26, 20235.76-0.24-4.17%6.006.135.72
Jan 25, 20235.76-0.01-0.17%5.775.945.53
Jan 24, 20235.80-0.39-6.72%6.196.305.75
Jan 23, 20236.17-0.44-7.13%6.616.676.12
Jan 20, 20236.35-0.20-3.15%6.556.686.17
Jan 19, 20236.14-0.62-10.10%6.766.766.12
Jan 18, 20236.26-0.40-6.39%6.666.906.23
Jan 17, 20236.43-0.44-6.84%6.877.026.38
Jan 13, 20236.39-0.23-3.60%6.626.896.30
Jan 12, 20236.59-0.18-2.73%6.776.876.51
Jan 11, 20236.64-0.16-2.41%6.806.836.48
Jan 10, 20236.53-0.10-1.53%6.636.716.26
Jan 09, 20236.40-0.15-2.34%6.556.786.39
Jan 06, 20236.42-0.21-3.27%6.636.776.32
Jan 05, 20236.42-0.58-9.03%7.007.006.39
Jan 04, 20236.53-0.53-8.12%7.067.286.44
Jan 03, 20236.65-0.69-10.38%7.347.466.50
Dec 30, 20227.14-0.17-2.38%7.317.396.95
Dec 29, 20226.99-0.39-5.58%7.387.386.65
Dec 28, 20226.59-0.24-3.64%6.836.836.27
Dec 27, 20226.32-0.13-2.06%6.456.506.13
Dec 23, 20226.21-0.52-8.37%6.736.736.12
Dec 22, 20226.40-0.07-1.09%6.476.506.12
Dec 21, 20226.440.091.40%6.356.636.01
Dec 20, 20226.08-0.18-2.96%6.266.535.94
Dec 19, 20226.24-0.22-3.53%6.466.506.19
Dec 16, 20226.40-0.16-2.50%6.566.786.18
Dec 15, 20226.49-0.25-3.85%6.746.746.22
Dec 14, 20226.38-0.68-10.66%7.067.066.34
Dec 13, 20226.46-0.71-10.99%7.177.396.27
Dec 12, 20226.51-0.07-1.08%6.586.766.43
Dec 09, 20226.57-0.98-14.92%7.557.556.46
Dec 08, 20226.87-0.31-4.51%7.187.216.76
Dec 07, 20226.83-0.36-5.27%7.197.376.62
Dec 06, 20226.74-0.22-3.26%6.967.316.72
Dec 05, 20226.93-0.28-4.04%7.217.216.86
Dec 02, 20227.09-0.05-0.71%7.147.736.97
Dec 01, 20227.14-0.64-8.96%7.787.917.14
Nov 30, 20227.36-0.30-4.08%7.668.067.27
Nov 29, 20227.21-0.74-10.26%7.958.227.02
Nov 28, 20227.29-0.54-7.41%7.837.977.24
Nov 25, 20227.55-0.26-3.44%7.817.857.41
Nov 23, 20227.480.374.95%7.117.826.78
Nov 22, 20226.991.1316.17%5.867.485.86
Nov 21, 20226.13-0.34-5.55%6.476.536.04
Nov 18, 20226.36-0.22-3.46%6.586.656.24
Nov 17, 20226.26-0.39-6.23%6.656.806.16
Nov 16, 20226.54-0.25-3.82%6.796.996.38
Nov 15, 20226.590.030.46%6.566.916.27
Nov 14, 20226.46-0.04-0.62%6.507.016.34
Nov 11, 20226.460.172.63%6.296.476.04
Nov 10, 20226.11-0.15-2.45%6.267.245.73
Nov 09, 20225.40-0.64-11.85%6.046.115.34
Nov 08, 20225.65-0.29-5.13%5.945.985.50
Nov 07, 20225.720.050.87%5.675.955.53
Nov 04, 20225.560.152.70%5.415.815.41
Nov 03, 20225.36-0.46-8.58%5.825.825.34
Nov 02, 20225.40-0.49-9.07%5.895.895.32
Nov 01, 20225.49-0.06-1.09%5.555.595.42
Oct 31, 20225.36-0.28-5.22%5.645.655.32
Oct 28, 20225.36-0.66-12.31%6.026.025.35
Oct 27, 20225.67-0.16-2.82%5.835.975.62
Oct 26, 20225.800.010.17%5.795.955.61
Oct 25, 20225.49-0.17-3.10%5.665.675.32
Oct 24, 20225.39-0.31-5.75%5.705.705.20
Oct 21, 20225.50-0.27-4.91%5.775.795.31
Oct 20, 20225.48-0.15-2.74%5.635.745.25
Oct 19, 20225.30-0.29-5.47%5.595.595.23
Oct 18, 20225.650.6210.97%5.035.855.01
Oct 17, 20224.97-0.59-11.87%5.565.784.94
Oct 14, 20225.41-0.39-7.21%5.805.875.41
Oct 13, 20225.52-0.06-1.09%5.585.955.26
Oct 12, 20225.710.071.23%5.646.215.05
Oct 11, 20225.621.3023.13%4.326.074.15
Oct 10, 20224.06-0.71-17.49%4.774.943.72
Oct 07, 20225.00-0.05-1.00%5.055.334.90
Oct 06, 20224.97-0.73-14.69%5.705.844.84
Oct 05, 20225.52-1.02-18.48%6.546.545.49
Oct 04, 20226.02-0.74-12.29%6.766.765.97
Oct 03, 20226.35-0.44-6.93%6.797.025.89
Sep 30, 20226.580.223.34%6.366.646.01
Sep 29, 20226.080.030.49%6.056.505.83
Sep 28, 20225.900.345.76%5.565.935.33
Sep 27, 20225.14-0.32-6.23%5.465.995.12
Sep 26, 20225.050.305.94%4.755.744.70
Sep 23, 20224.63-0.05-1.08%4.684.914.52
Sep 22, 20224.67-0.07-1.50%4.744.844.55
Sep 21, 20224.58-0.29-6.33%4.874.914.58
Sep 20, 20224.72-0.16-3.39%4.884.924.66
Sep 19, 20224.770.061.26%4.714.844.62
Sep 16, 20224.52-0.24-5.31%4.764.804.48
Sep 15, 20224.72-0.06-1.27%4.784.854.68
Sep 14, 20224.76-0.02-0.42%4.784.964.76
Sep 13, 20224.77-0.25-5.24%5.025.024.70
Sep 12, 20224.81-0.18-3.74%4.995.014.78
Sep 09, 20224.82-0.16-3.32%4.984.984.70
Sep 08, 20224.74-0.51-10.76%5.255.264.73
Sep 07, 20225.08-1.33-26.18%6.416.415.08
Sep 06, 20225.49-0.32-5.83%5.815.865.43
Sep 02, 20225.90-0.29-4.92%6.196.205.86
Sep 01, 20225.88-0.39-6.63%6.276.315.76
Aug 31, 20225.90-0.30-5.17%6.216.215.80
Aug 30, 20225.890.071.12%5.836.075.82
Aug 29, 20225.83-0.23-4.02%6.066.175.82
Aug 26, 20226.03-0.12-2.04%6.166.255.73
Aug 25, 20226.38-0.70-11.03%7.097.096.23
Aug 24, 20226.26-0.06-0.96%6.326.356.20
Aug 23, 20226.20-0.83-13.37%7.037.036.15
Aug 22, 20226.24-0.88-14.06%7.127.126.18
Aug 19, 20226.380.223.45%6.166.646.16
Aug 18, 20226.21-0.11-1.79%6.326.326.13
Aug 17, 20226.17-0.11-1.70%6.286.296.08
Aug 16, 20226.390.040.66%6.356.576.09
Aug 15, 20226.480.253.93%6.236.616.16
Aug 12, 20226.160.121.88%6.046.215.98
Aug 11, 20225.940.081.31%5.866.095.79
Aug 10, 20225.970.101.61%5.876.265.68
Aug 09, 20225.630.122.20%5.516.075.42
Aug 08, 20225.44-0.09-1.60%5.535.545.43
Aug 05, 20225.390.264.84%5.135.395.13
Aug 04, 20225.05-0.02-0.36%5.075.425.00
Aug 03, 20225.130.000.04%5.135.435.00
Aug 02, 20224.87-0.24-4.83%5.105.114.86
Aug 01, 20224.91-0.44-8.94%5.355.354.76
Jul 29, 20225.06-0.28-5.58%5.345.465.01
Jul 28, 20225.06-0.08-1.60%5.145.205.02
Jul 27, 20225.08-0.31-6.03%5.385.575.07
Jul 26, 20225.09-0.22-4.36%5.315.455.08
Jul 25, 20225.09-0.33-6.38%5.425.444.98
Jul 22, 20225.37-0.37-6.84%5.745.745.37
Jul 21, 20225.42-1.00-18.38%6.426.425.42
Jul 20, 20225.49-0.21-3.79%5.705.715.49
Jul 19, 20225.48-0.28-5.09%5.765.985.30
Jul 18, 20225.30-0.19-3.55%5.495.495.25
Jul 15, 20225.16-0.16-3.08%5.325.325.13
Jul 14, 20225.14-0.08-1.54%5.225.455.04
Jul 13, 20225.20-0.50-9.63%5.705.705.17
Jul 12, 20225.17-0.39-7.49%5.555.655.09
Jul 11, 20225.29-0.02-0.32%5.315.405.07
Jul 08, 20225.12-0.17-3.36%5.295.345.10
Jul 07, 20225.240.000.00%5.245.375.21
Jul 06, 20225.10-0.08-1.49%5.185.255.06
Jul 05, 20225.060.010.28%5.045.114.96
Jul 01, 20225.070.050.91%5.035.074.87
Jun 30, 20225.04-0.11-2.24%5.155.264.81
Jun 29, 20225.01-0.03-0.68%5.055.094.87
Jun 28, 20224.92-0.21-4.35%5.135.134.92
Jun 27, 20224.77-0.11-2.26%4.884.904.69
Jun 24, 20224.63-0.30-6.46%4.934.964.53
Jun 23, 20224.830.081.70%4.745.184.58
Jun 22, 20224.60-0.04-0.98%4.644.684.54

Отваряй дълги и къси позиции с SCPH с ливъридж
Купувай и продавай scPharmaceuticals Inc +$0.61 (9.81%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image