CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Steelcase
Steelcase
Днес
-0.14 (-1.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20237.65-0.13-1.70%7.787.807.43
Feb 03, 20237.790.000.00%7.798.007.68
Feb 02, 20237.79-0.14-1.80%7.937.967.75
Feb 01, 20237.82-0.08-1.02%7.907.927.64
Jan 31, 20237.830.212.68%7.627.837.48
Jan 30, 20237.580.121.58%7.467.687.39
Jan 27, 20237.44-0.02-0.27%7.467.477.33
Jan 26, 20237.37-0.08-1.09%7.457.527.27
Jan 25, 20237.360.040.54%7.327.367.19
Jan 24, 20237.32-0.05-0.68%7.377.387.29
Jan 23, 20237.37-0.12-1.63%7.497.527.33
Jan 20, 20237.36-0.07-0.95%7.437.437.27
Jan 19, 20237.39-0.18-2.44%7.577.577.36
Jan 18, 20237.54-0.37-4.91%7.917.917.52
Jan 17, 20237.79-0.01-0.13%7.807.857.70
Jan 13, 20237.73-0.10-1.29%7.837.837.65
Jan 12, 20237.780.000.00%7.787.807.60
Jan 11, 20237.69-0.04-0.52%7.737.777.61
Jan 10, 20237.630.010.13%7.627.657.43
Jan 09, 20237.50-0.17-2.27%7.677.707.50
Jan 06, 20237.57-0.04-0.53%7.617.617.44
Jan 05, 20237.39-0.20-2.71%7.597.597.31
Jan 04, 20237.530.040.53%7.497.567.34
Jan 03, 20237.350.081.09%7.277.397.12
Dec 30, 20227.09-0.01-0.14%7.107.136.98
Dec 29, 20227.210.020.28%7.197.377.09
Dec 28, 20227.02-0.16-2.28%7.187.186.99
Dec 27, 20227.08-0.04-0.56%7.127.187.02
Dec 23, 20227.12-0.06-0.84%7.187.226.99
Dec 22, 20227.030.405.69%6.637.076.48
Dec 21, 20226.70-0.27-4.03%6.976.976.39
Dec 20, 20226.870.385.53%6.497.306.48
Dec 19, 20226.27-0.45-7.18%6.726.756.22
Dec 16, 20226.62-0.05-0.76%6.676.726.53
Dec 15, 20226.65-0.18-2.71%6.836.836.60
Dec 14, 20226.81-0.14-2.06%6.956.956.63
Dec 13, 20226.86-0.37-5.39%7.237.296.80
Dec 12, 20227.050.050.71%7.007.086.73
Dec 09, 20226.89-0.26-3.77%7.157.156.87
Dec 08, 20227.14-0.05-0.70%7.197.226.98
Dec 07, 20227.10-0.22-3.10%7.327.327.05
Dec 06, 20227.23-0.09-1.24%7.327.327.13
Dec 05, 20227.21-0.31-4.30%7.527.537.17
Dec 02, 20227.53-0.47-6.24%8.008.007.48
Dec 01, 20228.08-0.02-0.25%8.108.337.95
Nov 30, 20227.940.182.27%7.767.947.22
Nov 29, 20228.26-0.07-0.85%8.338.338.20
Nov 28, 20228.21-0.28-3.41%8.498.508.19
Nov 25, 20228.47-0.10-1.18%8.578.608.45
Nov 23, 20228.53-0.06-0.70%8.598.628.44
Nov 22, 20228.47-0.05-0.59%8.528.538.41
Nov 21, 20228.380.060.72%8.328.408.19
Nov 18, 20228.24-0.13-1.58%8.378.568.19
Nov 17, 20228.220.030.36%8.198.237.86
Nov 16, 20228.20-0.23-2.80%8.438.438.14
Nov 15, 20228.37-0.13-1.55%8.508.538.33
Nov 14, 20228.22-0.15-1.82%8.378.408.18
Nov 11, 20228.350.121.44%8.238.418.11
Nov 10, 20228.130.091.11%8.048.327.97
Nov 09, 20227.59-0.25-3.29%7.847.847.55
Nov 08, 20227.84-0.11-1.40%7.957.997.69
Nov 07, 20227.86-0.07-0.89%7.937.977.79
Nov 04, 20227.800.040.51%7.767.847.58
Nov 03, 20227.550.091.19%7.467.627.32
Nov 02, 20227.46-0.47-6.30%7.937.997.46
Nov 01, 20227.83-0.09-1.15%7.927.977.74
Oct 31, 20227.790.182.31%7.617.877.51
Oct 28, 20227.57-0.05-0.66%7.627.667.42
Oct 27, 20227.35-0.10-1.36%7.457.597.34
Oct 26, 20227.28-0.16-2.20%7.447.557.27
Oct 25, 20227.350.222.99%7.137.407.07
Oct 24, 20227.080.121.69%6.967.186.83
Oct 21, 20226.980.040.57%6.947.016.78
Oct 20, 20226.85-0.05-0.73%6.907.006.68
Oct 19, 20226.87-0.14-2.04%7.017.016.76
Oct 18, 20226.98-0.11-1.58%7.097.106.86
Oct 17, 20226.85-0.34-4.96%7.197.196.82
Oct 14, 20226.87-0.13-1.89%7.007.026.83
Oct 13, 20226.820.131.91%6.696.966.56
Oct 12, 20226.81-0.34-4.99%7.157.156.71
Oct 11, 20227.01-0.09-1.28%7.107.146.89
Oct 10, 20227.08-0.11-1.55%7.197.197.02
Oct 07, 20227.05-0.05-0.71%7.107.106.92
Oct 06, 20227.13-0.10-1.40%7.237.237.08
Oct 05, 20227.23-0.03-0.41%7.267.307.08
Oct 04, 20227.320.202.73%7.127.357.12
Oct 03, 20227.000.314.43%6.697.146.61
Sep 30, 20226.55-0.29-4.43%6.846.896.54
Sep 29, 20226.80-0.21-3.09%7.017.096.62
Sep 28, 20227.110.152.11%6.967.166.77
Sep 27, 20226.88-0.65-9.45%7.537.536.83
Sep 26, 20227.340.000.00%7.347.587.32
Sep 23, 20227.35-0.85-11.56%8.208.207.22
Sep 22, 20228.33-0.85-10.20%9.189.188.08
Sep 21, 20229.27-0.23-2.48%9.509.509.19
Sep 20, 20229.380.080.85%9.309.439.18
Sep 19, 20229.360.161.71%9.209.589.18
Sep 16, 20229.28-0.20-2.16%9.489.659.14
Sep 15, 20229.61-1.11-11.55%10.7210.729.57
Sep 14, 202210.79-0.14-1.30%10.9310.9310.59
Sep 13, 202210.77-0.67-6.22%11.4411.4410.70
Sep 12, 202211.53-0.01-0.09%11.5411.6311.43
Sep 09, 202211.380.100.88%11.2811.4211.19
Sep 08, 202211.130.010.09%11.1211.1310.83
Sep 07, 202211.090.080.72%11.0111.1110.90
Sep 06, 202210.94-0.29-2.65%11.2311.2310.76
Sep 02, 202211.03-0.28-2.54%11.3111.3311.00
Sep 01, 202211.08-0.16-1.44%11.2411.2710.97
Aug 31, 202211.19-0.39-3.49%11.5811.5811.12
Aug 30, 202211.44-0.35-3.06%11.7911.8511.26
Aug 29, 202211.62-0.05-0.43%11.6711.6911.49
Aug 26, 202211.67-0.60-5.14%12.2712.2711.63
Aug 25, 202212.210.060.49%12.1512.2512.04
Aug 24, 202212.030.090.75%11.9412.0411.83
Aug 23, 202211.89-0.02-0.17%11.9111.9911.87
Aug 22, 202211.92-0.10-0.84%12.0212.0211.89
Aug 19, 202212.03-0.24-2.00%12.2712.2712.02
Aug 18, 202212.25-0.09-0.73%12.3412.3412.20
Aug 17, 202212.24-0.14-1.14%12.3812.4012.15
Aug 16, 202212.380.201.62%12.1812.4012.12
Aug 15, 202212.160.120.99%12.0412.1611.95
Aug 12, 202212.030.211.75%11.8212.0511.76
Aug 11, 202211.770.060.51%11.7111.8711.63
Aug 10, 202211.560.030.26%11.5311.6411.50
Aug 09, 202211.35-0.33-2.91%11.6811.6811.28
Aug 08, 202211.560.030.26%11.5311.6811.47
Aug 05, 202211.350.010.09%11.3411.4411.11
Aug 04, 202211.34-0.02-0.18%11.3611.3611.13
Aug 03, 202211.270.020.18%11.2511.3811.06
Aug 02, 202211.07-0.38-3.43%11.4511.4511.07
Aug 01, 202211.360.221.94%11.1411.3810.85
Jul 29, 202211.13-0.25-2.25%11.3811.3811.11
Jul 28, 202211.30-0.19-1.68%11.4911.5011.20
Jul 27, 202211.360.020.18%11.3411.4411.23
Jul 26, 202211.20-0.08-0.71%11.2811.2811.09
Jul 25, 202211.19-0.15-1.34%11.3411.3411.05
Jul 22, 202211.17-0.22-1.97%11.3911.4711.04
Jul 21, 202211.260.000.00%11.2611.2611.02
Jul 20, 202211.190.030.27%11.1611.2311.00
Jul 19, 202211.050.292.62%10.7611.1310.70
Jul 18, 202210.50-0.29-2.76%10.7910.8710.48
Jul 15, 202210.61-0.25-2.36%10.8610.8610.49
Jul 14, 202210.56-0.10-0.95%10.6610.6810.37
Jul 13, 202210.730.010.09%10.7210.7810.50
Jul 12, 202210.71-0.08-0.75%10.7910.8610.64
Jul 11, 202210.67-0.01-0.09%10.6810.8210.55
Jul 08, 202210.670.020.19%10.6510.8010.54
Jul 07, 202210.690.000.00%10.6910.8610.61
Jul 06, 202210.52-0.13-1.24%10.6510.6710.41
Jul 05, 202210.730.090.84%10.6410.7910.34
Jul 01, 202210.71-0.13-1.21%10.8410.8610.56
Jun 30, 202210.76-0.06-0.56%10.8210.8410.56
Jun 29, 202210.84-0.42-3.87%11.2611.2610.77
Jun 28, 202211.12-0.36-3.24%11.4811.5311.07
Jun 27, 202211.33-0.08-0.71%11.4111.4211.14
Jun 24, 202211.180.282.50%10.9011.2710.74
Jun 23, 202210.64-0.79-7.42%11.4311.4310.36
Jun 22, 202210.470.000.00%10.4710.5710.28
Jun 21, 202210.46-0.02-0.19%10.4810.6610.32
Jun 17, 202210.36-0.17-1.64%10.5310.5810.32
Jun 16, 202210.22-0.77-7.53%10.9910.9910.21
Jun 15, 202211.07-0.39-3.52%11.4611.4611.01
Jun 14, 202211.24-0.16-1.42%11.4011.4111.15
Jun 13, 202211.33-0.29-2.56%11.6211.6611.19
Jun 10, 202211.79-0.39-3.31%12.1812.2311.74
Jun 09, 202212.25-0.04-0.33%12.2912.3612.20
Jun 08, 202212.27-0.19-1.55%12.4612.4612.23
Jun 07, 202212.450.282.25%12.1712.4512.05
Jun 06, 202212.170.060.49%12.1112.1811.95
Jun 03, 202211.95-0.12-1.00%12.0712.0711.85
Jun 02, 202212.02-0.20-1.66%12.2212.2211.94
Jun 01, 202212.12-0.19-1.57%12.3112.4212.06
May 31, 202212.29-0.08-0.65%12.3712.4612.15
May 27, 202212.360.040.32%12.3212.4212.25
May 26, 202212.200.131.07%12.0712.3112.06
May 25, 202211.980.231.92%11.7512.0211.62
May 24, 202211.760.020.17%11.7411.8311.41
May 23, 202211.77-0.38-3.23%12.1512.1611.73
May 20, 202211.80-0.27-2.29%12.0712.2111.55
May 19, 202212.070.141.16%11.9312.0911.76

Отваряй дълги и къси позиции с SCS с ливъридж
Купувай и продавай Steelcase Inc -$0.17 (2.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image