CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ScanSource
ScanSource
Днес
+0.23 (+0.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202335.39-0.23-0.65%35.6235.9435.06
Feb 02, 202335.16-0.16-0.46%35.3235.6434.50
Feb 01, 202334.06-0.06-0.18%34.1234.7233.35
Jan 31, 202333.04-1.64-4.96%34.6834.6832.59
Jan 30, 202332.50-2.15-6.62%34.6534.6532.50
Jan 27, 202332.87-1.41-4.29%34.2834.2832.63
Jan 26, 202332.95-1.65-5.01%34.6034.6832.39
Jan 25, 202332.460.471.45%31.9932.6831.67
Jan 24, 202331.97-0.62-1.94%32.5932.7031.92
Jan 23, 202332.39-1.88-5.80%34.2734.2732.26
Jan 20, 202332.52-2.13-6.55%34.6534.8032.33
Jan 19, 202332.46-2.13-6.56%34.5934.5931.91
Jan 18, 202332.15-0.60-1.87%32.7533.8832.15
Jan 17, 202332.47-1.49-4.59%33.9634.3232.40
Jan 13, 202332.42-0.20-0.62%32.6233.3631.92
Jan 12, 202332.31-1.98-6.13%34.2934.4131.84
Jan 11, 202331.430.010.03%31.4231.5630.96
Jan 10, 202330.91-0.79-2.56%31.7031.7330.41
Jan 09, 202330.27-1.23-4.06%31.5032.2030.19
Jan 06, 202330.27-0.42-1.39%30.6931.0830.02
Jan 05, 202329.46-0.92-3.12%30.3830.3928.95
Jan 04, 202329.25-2.66-9.09%31.9131.9629.12
Jan 03, 202329.57-2.56-8.66%32.1332.3929.37
Dec 30, 202229.26-2.93-10.01%32.1932.1928.94
Dec 29, 202229.34-3.17-10.80%32.5132.5728.98
Dec 28, 202228.60-3.72-13.01%32.3232.4628.46
Dec 27, 202229.26-2.89-9.88%32.1532.8028.81
Dec 23, 202229.10-2.03-6.98%31.1331.1328.80
Dec 22, 202228.99-2.08-7.17%31.0731.0728.30
Dec 21, 202229.28-1.50-5.12%30.7830.7829.13
Dec 20, 202228.82-2.07-7.18%30.8930.8928.01
Dec 19, 202228.26-1.24-4.39%29.5029.6628.09
Dec 16, 202229.17-2.63-9.02%31.8032.1728.83
Dec 15, 202229.62-2.19-7.39%31.8131.9029.24
Dec 14, 202230.24-2.14-7.08%32.3832.4130.10
Dec 13, 202230.55-1.89-6.19%32.4432.4430.46
Dec 12, 202230.36-0.68-2.24%31.0431.0430.10
Dec 09, 202230.25-3.52-11.64%33.7733.7730.06
Dec 08, 202230.11-2.33-7.74%32.4432.4930.07
Dec 07, 202230.02-2.48-8.26%32.5032.5029.84
Dec 06, 202230.75-1.04-3.38%31.7932.7230.43
Dec 05, 202230.93-1.51-4.88%32.4432.4430.47
Dec 02, 202230.74-1.15-3.74%31.8931.8930.45
Dec 01, 202230.750.431.40%30.3231.5729.95
Nov 30, 202229.94-0.23-0.77%30.1732.0728.86
Nov 29, 202229.83-2.84-9.52%32.6732.7929.73
Nov 28, 202230.15-2.45-8.13%32.6032.9130.08
Nov 25, 202231.30-1.55-4.95%32.8532.8531.22
Nov 23, 202231.26-1.24-3.97%32.5032.5031.14
Nov 22, 202231.32-1.00-3.19%32.3232.3231.12
Nov 21, 202230.97-1.75-5.65%32.7232.7330.84
Nov 18, 202231.21-1.14-3.65%32.3532.4431.01
Nov 17, 202231.44-1.53-4.87%32.9732.9730.70
Nov 16, 202231.34-1.93-6.16%33.2733.2831.24
Nov 15, 202232.130.040.12%32.0932.5931.62
Nov 14, 202231.22-1.44-4.61%32.6632.6630.89
Nov 11, 202231.01-2.68-8.64%33.6933.6930.98
Nov 10, 202231.150.060.19%31.0933.1530.26
Nov 09, 202229.52-1.47-4.98%30.9930.9929.36
Nov 08, 202230.76-1.44-4.68%32.2033.0230.10
Nov 07, 202231.750.170.54%31.5832.0331.08
Nov 04, 202231.06-0.77-2.48%31.8331.8330.54
Nov 03, 202230.52-0.73-2.39%31.2531.9130.23
Nov 02, 202230.84-1.31-4.25%32.1532.1530.69
Nov 01, 202231.24-0.12-0.38%31.3631.6930.67
Oct 31, 202231.08-1.07-3.44%32.1532.1530.88
Oct 28, 202231.01-3.18-10.25%34.1934.1930.74
Oct 27, 202230.40-0.36-1.18%30.7631.3430.26
Oct 26, 202229.87-0.63-2.11%30.5030.6529.84
Oct 25, 202229.950.642.14%29.3130.0529.31
Oct 24, 202229.24-2.63-8.99%31.8731.8729.09
Oct 21, 202228.96-0.82-2.83%29.7830.0928.45
Oct 20, 202228.39-1.79-6.31%30.1830.4028.15
Oct 19, 202228.44-1.38-4.85%29.8230.0428.12
Oct 18, 202228.92-0.60-2.07%29.5230.2928.73
Oct 17, 202228.400.351.23%28.0528.7027.99
Oct 14, 202227.57-1.03-3.74%28.6028.6627.40
Oct 13, 202227.88-3.61-12.95%31.4931.4926.78
Oct 12, 202226.89-4.21-15.66%31.1031.1026.78
Oct 11, 202226.88-0.54-2.01%27.4228.4126.64
Oct 10, 202226.91-1.78-6.61%28.6928.6926.68
Oct 07, 202226.65-3.02-11.33%29.6729.6726.58
Oct 06, 202227.75-0.87-3.14%28.6229.2227.56
Oct 05, 202227.84-0.37-1.33%28.2128.7327.38
Oct 04, 202227.95-0.02-0.07%27.9728.7127.59
Oct 03, 202227.06-1.12-4.14%28.1828.1826.73
Sep 30, 202226.45-0.55-2.08%27.0027.1826.43
Sep 29, 202226.60-2.17-8.16%28.7728.7726.10
Sep 28, 202226.730.451.68%26.2827.9726.28
Sep 27, 202226.190.040.15%26.1526.9025.82
Sep 26, 202225.92-0.99-3.82%26.9126.9825.89
Sep 23, 202226.14-1.85-7.08%27.9927.9925.83
Sep 22, 202227.14-0.83-3.06%27.9729.1127.00
Sep 21, 202227.49-0.16-0.58%27.6528.7027.48
Sep 20, 202227.34-1.20-4.39%28.5428.7426.99
Sep 19, 202227.69-0.49-1.77%28.1829.0727.59
Sep 16, 202227.89-2.06-7.39%29.9529.9527.11
Sep 15, 202227.77-0.08-0.29%27.8528.9427.61
Sep 14, 202227.78-2.52-9.07%30.3030.3027.53
Sep 13, 202228.03-1.33-4.74%29.3630.3027.89
Sep 12, 202229.23-0.09-0.31%29.3230.1429.07
Sep 09, 202228.97-0.65-2.24%29.6229.6328.56
Sep 08, 202228.47-0.80-2.81%29.2729.2727.73
Sep 07, 202228.10-1.45-5.16%29.5529.8327.60
Sep 06, 202228.52-0.09-0.32%28.6128.9828.21
Sep 02, 202228.57-1.98-6.93%30.5530.5528.35
Sep 01, 202228.87-0.67-2.32%29.5429.8428.51
Aug 31, 202229.00-0.74-2.55%29.7430.0328.60
Aug 30, 202228.62-1.02-3.56%29.6429.6828.29
Aug 29, 202228.50-1.62-5.68%30.1230.1228.39
Aug 26, 202228.67-0.63-2.20%29.3029.9028.67
Aug 25, 202229.340.622.11%28.7229.6028.36
Aug 24, 202228.42-3.78-13.30%32.2032.2227.02
Aug 23, 202234.33-1.59-4.63%35.9236.1633.89
Aug 22, 202233.75-2.33-6.90%36.0836.0833.64
Aug 19, 202234.49-1.17-3.39%35.6636.0334.22
Aug 18, 202235.150.080.23%35.0735.4134.50
Aug 17, 202234.12-2.11-6.18%36.2336.2333.75
Aug 16, 202234.320.160.47%34.1635.1534.05
Aug 15, 202233.59-0.47-1.40%34.0634.0832.92
Aug 12, 202233.31-0.46-1.38%33.7734.0432.51
Aug 11, 202232.41-0.20-0.62%32.6132.7232.14
Aug 10, 202231.890.030.09%31.8632.3931.77
Aug 09, 202231.05-5.45-17.55%36.5036.5030.68
Aug 08, 202231.40-1.03-3.28%32.4332.4331.13
Aug 05, 202231.55-1.18-3.74%32.7332.7331.31
Aug 04, 202231.73-2.06-6.49%33.7933.7931.39
Aug 03, 202232.43-1.29-3.98%33.7233.7231.93
Aug 02, 202232.36-1.21-3.74%33.5733.5932.22
Aug 01, 202232.51-1.23-3.78%33.7433.7531.77
Jul 29, 202231.97-3.04-9.51%35.0135.9631.79
Jul 28, 202231.81-1.01-3.18%32.8232.8531.72
Jul 27, 202231.98-0.43-1.34%32.4132.4431.33
Jul 26, 202231.58-0.33-1.04%31.9132.3431.42
Jul 25, 202231.61-1.22-3.86%32.8332.8331.51
Jul 22, 202231.54-1.82-5.77%33.3634.8331.37
Jul 21, 202232.05-2.29-7.15%34.3435.5731.83
Jul 20, 202232.690.631.93%32.0635.4631.89
Jul 19, 202231.90-0.40-1.25%32.3032.5031.69
Jul 18, 202230.71-2.58-8.40%33.2933.2930.60
Jul 15, 202230.71-0.66-2.15%31.3731.6530.38
Jul 14, 202230.41-2.41-7.93%32.8232.8330.08
Jul 13, 202230.70-2.20-7.17%32.9032.9030.08
Jul 12, 202230.84-0.54-1.75%31.3832.4430.72
Jul 11, 202230.66-1.37-4.47%32.0332.6530.46
Jul 08, 202230.89-0.24-0.78%31.1331.3530.54
Jul 07, 202230.550.150.49%30.4030.9130.07
Jul 06, 202229.63-1.32-4.45%30.9531.0529.11
Jul 05, 202230.50-0.95-3.11%31.4531.4629.36
Jul 01, 202231.24-0.72-2.30%31.9631.9630.61
Jun 30, 202231.16-0.43-1.38%31.5932.4530.46
Jun 29, 202230.97-3.46-11.17%34.4334.4330.65
Jun 28, 202232.55-1.95-5.99%34.5034.9732.47
Jun 27, 202233.02-1.50-4.54%34.5234.5232.89
Jun 24, 202232.72-0.10-0.31%32.8232.9431.85
Jun 23, 202231.47-0.94-2.99%32.4134.8131.26
Jun 22, 202231.97-3.73-11.67%35.7035.7031.86
Jun 21, 202232.48-0.85-2.62%33.3333.3331.71
Jun 17, 202231.46-1.61-5.12%33.0733.2931.18
Jun 16, 202231.84-4.92-15.45%36.7636.7631.70
Jun 15, 202234.68-0.93-2.68%35.6136.2734.43
Jun 14, 202234.37-0.41-1.19%34.7834.9134.05
Jun 13, 202234.23-1.71-5.00%35.9436.4934.09
Jun 10, 202236.69-2.07-5.64%38.7638.7636.69
Jun 09, 202237.47-1.36-3.63%38.8338.8337.15
Jun 08, 202238.34-1.63-4.25%39.9740.0038.29
Jun 07, 202239.44-0.55-1.39%39.9940.0039.11
Jun 06, 202239.400.140.36%39.2639.8538.70
Jun 03, 202238.69-1.09-2.82%39.7839.7838.39
Jun 02, 202239.41-0.44-1.12%39.8539.8538.88
Jun 01, 202238.74-0.26-0.67%39.0039.8538.10
May 31, 202238.74-1.11-2.87%39.8540.0138.21
May 27, 202238.87-0.42-1.08%39.2939.2938.50
May 26, 202238.31-0.56-1.46%38.8739.2038.17
May 25, 202237.591.153.06%36.4438.0836.43
May 24, 202236.52-0.85-2.33%37.3737.8535.58
May 23, 202236.76-0.54-1.47%37.3038.1936.46
May 20, 202236.58-2.41-6.59%38.9939.3335.56
May 19, 202238.01-0.84-2.21%38.8539.8637.78
May 18, 202239.21-1.04-2.65%40.2541.3638.96
May 17, 202240.370.641.59%39.7341.2839.59

Отваряй дълги и къси позиции с SCSC с ливъридж
Купувай и продавай ScanSource Inc +$0.16 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image