CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sacyr
Sacyr
Днес
+0.014 (+0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.011

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20232.830.010.25%2.832.832.80
Jan 31, 20232.82-0.05-1.67%2.872.872.81
Jan 30, 20232.830.010.21%2.832.862.83
Jan 27, 20232.820.00-0.11%2.832.832.80
Jan 26, 20232.810.020.67%2.802.822.78
Jan 25, 20232.780.041.33%2.742.812.74
Jan 24, 20232.740.062.16%2.682.742.68
Jan 23, 20232.690.041.48%2.652.702.62
Jan 20, 20232.65-0.02-0.68%2.672.692.64
Jan 19, 20232.66-0.02-0.87%2.682.682.60
Jan 18, 20232.690.010.56%2.682.712.67
Jan 17, 20232.680.031.01%2.652.682.63
Jan 16, 20232.64-0.06-2.31%2.702.712.64
Jan 13, 20232.690.010.52%2.672.692.64
Jan 12, 20232.710.031.07%2.682.732.68
Jan 11, 20232.68-0.06-2.24%2.742.742.67
Jan 10, 20232.730.000.11%2.732.762.71
Jan 09, 20232.730.020.77%2.712.742.70
Jan 06, 20232.700.030.96%2.672.702.65
Jan 05, 20232.65-0.04-1.36%2.692.732.62
Jan 04, 20232.700.031.26%2.672.702.67
Jan 03, 20232.670.020.67%2.652.682.64
Jan 02, 20232.650.031.13%2.632.662.61
Dec 30, 20222.60-0.03-1.31%2.632.642.60
Dec 29, 20222.640.020.64%2.622.652.61
Dec 28, 20222.63-0.02-0.72%2.652.662.62
Dec 27, 20222.650.010.26%2.642.672.64
Dec 23, 20222.640.000.11%2.632.652.62
Dec 22, 20222.62-0.02-0.69%2.632.652.60
Dec 21, 20222.640.031.02%2.612.652.59
Dec 20, 20222.600.020.65%2.582.612.55
Dec 19, 20222.600.020.96%2.582.622.58
Dec 16, 20222.59-0.08-3.09%2.672.692.56
Dec 15, 20222.670.00-0.19%2.672.702.66
Dec 14, 20222.690.00-0.07%2.692.702.65
Dec 13, 20222.68-0.01-0.37%2.692.722.65
Dec 12, 20222.690.020.93%2.662.692.65
Dec 09, 20222.670.041.46%2.632.672.59
Dec 08, 20222.63-0.02-0.61%2.652.682.62
Dec 07, 20222.63-0.02-0.80%2.652.682.62
Dec 06, 20222.65-0.02-0.83%2.672.682.64
Dec 05, 20222.67-0.02-0.79%2.692.702.67
Dec 02, 20222.690.041.64%2.652.702.64
Dec 01, 20222.65-0.04-1.32%2.692.692.63
Nov 30, 20222.67-0.01-0.26%2.672.702.64
Nov 29, 20222.670.062.40%2.602.672.59
Nov 28, 20222.600.010.23%2.602.612.56
Nov 25, 20222.590.020.85%2.572.592.55
Nov 24, 20222.570.010.54%2.562.602.55
Nov 23, 20222.58-0.01-0.39%2.582.622.57
Nov 22, 20222.570.000.19%2.572.602.55
Nov 21, 20222.560.041.64%2.522.572.52
Nov 18, 20222.52-0.01-0.52%2.532.542.49
Nov 17, 20222.50-0.04-1.40%2.542.572.47
Nov 16, 20222.53-0.02-0.83%2.552.592.51
Nov 15, 20222.560.010.47%2.552.582.52
Nov 14, 20222.550.000.16%2.542.572.51
Nov 11, 20222.49-0.11-4.49%2.602.602.49
Nov 10, 20222.590.000.12%2.592.612.57
Nov 09, 20222.590.031.16%2.562.592.55
Nov 08, 20222.560.020.86%2.542.582.52
Nov 07, 20222.570.114.20%2.462.582.44
Nov 04, 20222.460.041.67%2.422.492.34
Nov 03, 20222.37-0.06-2.75%2.432.452.35
Nov 02, 20222.46-0.04-1.79%2.502.522.46
Nov 01, 20222.50-0.01-0.52%2.512.532.49
Oct 31, 20222.490.020.84%2.472.492.44
Oct 28, 20222.450.072.89%2.382.462.38
Oct 27, 20222.40-0.02-0.62%2.422.422.35
Oct 26, 20222.420.051.99%2.372.422.36
Oct 25, 20222.360.010.59%2.352.362.31
Oct 24, 20222.340.041.67%2.302.352.29
Oct 21, 20222.300.010.57%2.292.322.25
Oct 20, 20222.310.010.39%2.302.322.29
Oct 19, 20222.290.020.87%2.272.302.25
Oct 18, 20222.25-0.02-0.98%2.272.302.23
Oct 17, 20222.270.062.55%2.212.282.21
Oct 14, 20222.210.000.00%2.212.242.20
Oct 13, 20222.180.052.34%2.132.202.13
Oct 12, 20222.15-0.07-3.08%2.212.222.14
Oct 11, 20222.170.000.14%2.172.202.15
Oct 10, 20222.180.00-0.05%2.182.202.13
Oct 07, 20222.18-0.09-4.14%2.272.282.14
Oct 06, 20222.27-0.04-1.72%2.312.482.27
Oct 05, 20222.27-0.02-1.06%2.292.322.20
Oct 04, 20222.310.062.55%2.262.322.25
Oct 03, 20222.21-0.01-0.41%2.222.252.21
Sep 30, 20222.240.010.63%2.232.242.19
Sep 29, 20222.19-0.01-0.23%2.202.212.14
Sep 28, 20222.17-0.02-0.88%2.192.202.10
Sep 27, 20222.16-0.01-0.42%2.172.192.15
Sep 26, 20222.130.073.37%2.062.162.06
Sep 23, 20222.09-0.08-3.64%2.172.182.06
Sep 22, 20222.16-0.03-1.30%2.192.192.14
Sep 21, 20222.210.020.95%2.192.212.18
Sep 20, 20222.19-0.17-7.60%2.352.372.17
Sep 19, 20222.360.052.16%2.312.362.30
Sep 16, 20222.34-0.01-0.64%2.352.352.30
Sep 15, 20222.350.000.13%2.342.352.32
Sep 14, 20222.340.041.63%2.302.342.30
Sep 13, 20222.31-0.06-2.43%2.362.382.30
Sep 12, 20222.360.020.89%2.342.362.32
Sep 09, 20222.300.094.09%2.212.312.21
Sep 08, 20222.240.010.45%2.232.242.21
Sep 07, 20222.22-0.01-0.50%2.232.232.20
Sep 06, 20222.230.010.31%2.222.242.21
Sep 05, 20222.220.020.81%2.212.252.20
Sep 02, 20222.250.031.20%2.222.252.20
Sep 01, 20222.21-0.03-1.31%2.242.242.20
Aug 31, 20222.230.010.63%2.212.242.20
Aug 30, 20222.23-0.01-0.45%2.242.292.23
Aug 29, 20222.240.041.56%2.212.242.19
Aug 26, 20222.22-0.04-2.03%2.272.302.21
Aug 25, 20222.27-0.05-2.24%2.322.332.27
Aug 24, 20222.300.00-0.09%2.302.332.29
Aug 23, 20222.300.000.13%2.302.332.27
Aug 22, 20222.29-0.01-0.52%2.312.312.26
Aug 19, 20222.32-0.04-1.60%2.352.362.31
Aug 18, 20222.35-0.02-0.93%2.382.382.34
Aug 17, 20222.36-0.02-0.68%2.372.382.33
Aug 16, 20222.360.041.51%2.332.372.33
Aug 15, 20222.33-0.05-1.99%2.382.382.29
Aug 12, 20222.370.00-0.19%2.382.392.35
Aug 11, 20222.36-0.01-0.52%2.372.372.34
Aug 10, 20222.340.041.88%2.302.342.30
Aug 09, 20222.330.041.92%2.282.332.27
Aug 08, 20222.260.010.24%2.262.272.22
Aug 05, 20222.240.041.70%2.212.252.20
Aug 04, 20222.22-0.01-0.41%2.232.242.21
Aug 03, 20222.240.031.23%2.222.252.19
Aug 02, 20222.220.062.58%2.172.232.15
Aug 01, 20222.19-0.06-2.52%2.242.282.12
Jul 29, 20222.24-0.07-3.05%2.312.392.23
Jul 28, 20222.32-0.02-0.87%2.352.352.30
Jul 27, 20222.330.031.37%2.302.332.29
Jul 26, 20222.30-0.03-1.49%2.332.342.27
Jul 25, 20222.300.031.29%2.272.342.27
Jul 22, 20222.280.020.86%2.272.292.25
Jul 21, 20222.270.020.73%2.262.302.24
Jul 20, 20222.27-0.04-1.56%2.302.312.26
Jul 19, 20222.28-0.01-0.52%2.292.302.25
Jul 18, 20222.26-0.01-0.48%2.272.292.25
Jul 15, 20222.250.062.49%2.202.262.18
Jul 14, 20222.18-0.04-1.67%2.222.262.17
Jul 13, 20222.23-0.05-2.45%2.282.302.22
Jul 12, 20222.250.00-0.17%2.262.292.23
Jul 11, 20222.26-0.02-1.10%2.292.342.25
Jul 08, 20222.320.021.06%2.302.332.29
Jul 07, 20222.300.010.24%2.292.312.26
Jul 06, 20222.230.00-0.01%2.232.262.21
Jul 05, 20222.21-0.16-7.05%2.372.372.21
Jul 04, 20222.340.010.54%2.332.372.31
Jul 01, 20222.350.062.71%2.282.352.28
Jun 30, 20222.30-0.08-3.29%2.372.392.20
Jun 29, 20222.41-0.05-2.10%2.462.512.41
Jun 28, 20222.480.041.41%2.452.512.44
Jun 27, 20222.440.031.05%2.422.442.40
Jun 24, 20222.400.010.30%2.392.422.36
Jun 23, 20222.38-0.02-0.77%2.402.412.34
Jun 22, 20222.37-0.07-2.94%2.442.442.31
Jun 21, 20222.44-0.02-0.94%2.462.462.42
Jun 20, 20222.420.041.51%2.392.432.38
Jun 17, 20222.420.020.98%2.402.432.36
Jun 16, 20222.38-0.05-1.90%2.432.452.37
Jun 15, 20222.450.020.85%2.432.482.41
Jun 14, 20222.45-0.04-1.53%2.482.492.43
Jun 13, 20222.45-0.06-2.57%2.512.532.44
Jun 10, 20222.56-0.08-2.99%2.642.642.55
Jun 09, 20222.61-0.04-1.39%2.652.652.59
Jun 08, 20222.62-0.04-1.66%2.672.672.61
Jun 07, 20222.66-0.02-0.61%2.682.682.63
Jun 06, 20222.670.051.89%2.622.672.61
Jun 03, 20222.60-0.03-1.18%2.632.642.56
Jun 02, 20222.66-0.03-1.04%2.692.712.66
Jun 01, 20222.680.031.01%2.652.692.64
May 31, 20222.64-0.02-0.93%2.672.682.64
May 30, 20222.65-0.02-0.91%2.672.712.64
May 27, 20222.700.020.85%2.672.712.67
May 26, 20222.66-0.03-1.14%2.692.712.66
May 25, 20222.690.020.70%2.672.712.64
May 24, 20222.640.010.52%2.632.682.61
May 23, 20222.620.041.50%2.582.622.57
May 20, 20222.540.00-0.17%2.552.592.52
May 19, 20222.51-0.05-1.98%2.562.592.48
May 18, 20222.600.020.72%2.582.622.58
May 17, 20222.570.041.37%2.532.592.53
May 16, 20222.520.062.29%2.462.532.45
May 13, 20222.460.041.43%2.432.472.41
May 12, 20222.400.00-0.10%2.412.442.38
May 11, 20222.440.041.43%2.412.442.39
May 10, 20222.400.020.69%2.392.442.38
May 09, 20222.41-0.09-3.62%2.502.542.41
May 06, 20222.540.00-0.02%2.542.562.50
May 05, 20222.54-0.13-5.06%2.672.672.53
May 04, 20222.640.010.32%2.632.682.58
May 03, 20222.580.00-0.02%2.582.632.57
May 02, 20222.570.000.11%2.572.612.54
Apr 29, 20222.590.041.56%2.552.622.55
Apr 28, 20222.600.082.91%2.522.622.52
Apr 27, 20222.550.083.07%2.482.572.48
Apr 26, 20222.520.020.78%2.502.562.49
Apr 25, 20222.500.031.33%2.472.532.47
Apr 22, 20222.520.031.13%2.502.552.50
Apr 21, 20222.560.031.24%2.532.592.52
Apr 20, 20222.530.00-0.07%2.532.542.50
Apr 19, 20222.530.072.94%2.452.572.45
Apr 14, 20222.590.103.82%2.492.602.49
Apr 13, 20222.480.083.18%2.412.492.40
Apr 12, 20222.430.093.72%2.342.432.33
Apr 11, 20222.380.031.33%2.352.422.33
Apr 08, 20222.350.145.87%2.212.362.20
Apr 07, 20222.180.073.25%2.112.202.11
Apr 06, 20222.11-0.01-0.30%2.122.162.10
Apr 05, 20222.14-0.06-2.63%2.192.202.13
Apr 04, 20222.16-0.08-3.55%2.242.252.11
Apr 01, 20222.220.010.67%2.212.232.19
Mar 31, 20222.20-0.05-2.38%2.252.262.19
Mar 30, 20222.250.041.81%2.212.252.21
Mar 29, 20222.210.062.82%2.152.222.15
Mar 28, 20222.130.010.24%2.122.162.12
Mar 25, 20222.120.031.52%2.092.122.08
Mar 24, 20222.110.010.25%2.102.122.09
Mar 23, 20222.10-0.03-1.60%2.132.162.09
Mar 22, 20222.110.021.16%2.092.162.07
Mar 21, 20222.070.020.91%2.052.082.05
Mar 18, 20222.06-0.03-1.44%2.092.102.05
Mar 17, 20222.08-0.01-0.50%2.092.102.05
Mar 16, 20222.06-0.01-0.38%2.072.082.05
Mar 15, 20222.050.031.55%2.012.052.00
Mar 14, 20222.030.010.47%2.022.082.02
Mar 11, 20222.010.021.03%1.992.071.98
Mar 10, 20222.000.00-0.23%2.002.021.97
Mar 09, 20221.990.052.27%1.952.021.95
Mar 08, 20221.940.041.87%1.901.971.87
Mar 07, 20221.890.031.73%1.861.931.81
Mar 04, 20221.93-0.04-2.05%1.971.971.92
Mar 03, 20221.98-0.07-3.70%2.052.071.97
Mar 02, 20222.040.021.01%2.022.041.97
Mar 01, 20222.03-0.04-1.93%2.072.112.03
Feb 28, 20222.100.052.37%2.052.102.03
Feb 25, 20222.110.021.12%2.092.132.06
Feb 24, 20222.080.041.96%2.042.082.01
Feb 23, 20222.13-0.03-1.35%2.162.172.12
Feb 22, 20222.150.041.98%2.102.182.07
Feb 21, 20222.17-0.07-3.35%2.242.242.16
Feb 18, 20222.22-0.03-1.21%2.242.262.22
Feb 17, 20222.24-0.04-1.87%2.282.292.24
Feb 16, 20222.260.00-0.06%2.262.302.25
Feb 15, 20222.24-0.03-1.22%2.272.292.24
Feb 14, 20222.270.020.93%2.252.302.22
Feb 11, 20222.300.00-0.15%2.302.312.27
Feb 10, 20222.320.010.38%2.312.342.30
Feb 09, 20222.280.020.87%2.272.312.25
Feb 08, 20222.250.031.12%2.232.262.23
Feb 07, 20222.24-0.01-0.52%2.252.272.23
Feb 04, 20222.24-0.02-1.04%2.262.292.23
Feb 03, 20222.270.041.61%2.232.272.23
Feb 02, 20222.250.000.02%2.252.282.25
Feb 01, 20222.250.020.99%2.232.252.22
Jan 31, 20222.21-0.01-0.62%2.222.232.19
Jan 28, 20222.20-0.05-2.49%2.252.262.18
Jan 27, 20222.240.052.16%2.202.272.18
Jan 26, 20222.230.020.87%2.212.252.20
Jan 25, 20222.190.00-0.19%2.192.212.16
Jan 24, 20222.18-0.06-2.54%2.232.282.14
Jan 21, 20222.250.041.80%2.212.252.17
Jan 20, 20222.250.000.21%2.242.252.21
Jan 19, 20222.240.021.01%2.222.272.21
Jan 18, 20222.23-0.03-1.34%2.262.282.22
Jan 17, 20222.28-0.02-0.67%2.292.302.27
Jan 14, 20222.28-0.02-0.67%2.302.302.27
Jan 13, 20222.330.010.63%2.312.342.31
Jan 12, 20222.300.010.50%2.292.312.28
Jan 11, 20222.290.010.42%2.282.302.26
Jan 10, 20222.27-0.01-0.48%2.282.282.25
Jan 07, 20222.26-0.03-1.36%2.292.292.25
Jan 06, 20222.270.020.82%2.252.292.22
Jan 05, 20222.26-0.05-2.11%2.312.312.26
Jan 04, 20222.290.000.11%2.292.322.28
Jan 03, 20222.270.000.14%2.272.302.27
Dec 30, 20212.280.031.47%2.252.292.23
Dec 29, 20212.250.020.78%2.232.272.22
Dec 28, 20212.250.041.59%2.212.252.21
Dec 27, 20212.220.052.31%2.172.232.17
Dec 23, 20212.200.010.26%2.202.212.18
Dec 22, 20212.180.010.27%2.182.212.13
Dec 21, 20212.130.041.83%2.092.132.09
Dec 20, 20212.070.010.45%2.072.092.01
Dec 17, 20212.110.010.35%2.102.122.09
Dec 16, 20212.110.010.59%2.102.132.09
Dec 15, 20212.09-0.02-0.94%2.112.142.08
Dec 14, 20212.130.020.82%2.112.142.11
Dec 13, 20212.13-0.03-1.22%2.162.182.12
Dec 10, 20212.150.000.03%2.152.162.14
Dec 09, 20212.160.020.82%2.152.162.13
Dec 08, 20212.15-0.08-3.89%2.232.232.11
Dec 07, 20212.190.010.54%2.172.192.17
Dec 06, 20212.170.041.63%2.132.172.12
Dec 03, 20212.11-0.04-1.87%2.152.152.10
Dec 02, 20212.120.000.21%2.112.122.08
Dec 01, 20212.14-0.03-1.17%2.162.162.11
Nov 30, 20212.110.010.69%2.092.112.06
Nov 29, 20212.110.010.69%2.102.122.07
Nov 26, 20212.06-0.05-2.46%2.122.132.06
Nov 25, 20212.160.00-0.01%2.162.172.12
Nov 24, 20212.150.020.72%2.132.152.12
Nov 23, 20212.140.00-0.07%2.142.162.12
Nov 22, 20212.160.000.06%2.162.172.12
Nov 19, 20212.15-0.05-2.27%2.202.202.11
Nov 18, 20212.180.00-0.17%2.192.222.16
Nov 17, 20212.19-0.04-1.60%2.222.222.18
Nov 16, 20212.23-0.02-1.08%2.252.252.22
Nov 15, 20212.240.010.33%2.232.252.21
Nov 12, 20212.23-0.01-0.26%2.232.262.22
Nov 11, 20212.23-0.01-0.41%2.242.262.23
Nov 10, 20212.25-0.02-0.95%2.272.282.24
Nov 09, 20212.27-0.03-1.31%2.302.322.26
Nov 08, 20212.29-0.03-1.34%2.322.332.26
Nov 05, 20212.29-0.03-1.25%2.322.322.25
Nov 04, 20212.34-0.14-6.06%2.482.492.21
Nov 03, 20212.49-0.01-0.40%2.502.502.46
Nov 02, 20212.500.010.43%2.492.512.47
Nov 01, 20212.490.031.22%2.462.532.46
Oct 29, 20212.460.020.82%2.442.472.42
Oct 28, 20212.43-0.02-0.76%2.452.452.41
Oct 27, 20212.44-0.01-0.43%2.452.472.43
Oct 26, 20212.460.020.96%2.442.472.42
Oct 25, 20212.430.000.03%2.432.472.41
Oct 22, 20212.430.093.71%2.342.442.34
Oct 21, 20212.34-0.05-1.94%2.392.412.33
Oct 20, 20212.400.020.75%2.382.402.36
Oct 19, 20212.380.000.08%2.382.382.34
Oct 18, 20212.380.000.08%2.382.392.36
Oct 15, 20212.370.041.72%2.332.392.32
Oct 14, 20212.320.010.31%2.322.352.31
Oct 13, 20212.31-0.01-0.48%2.322.332.29
Oct 12, 20212.320.062.71%2.252.322.24
Oct 11, 20212.28-0.01-0.32%2.292.312.25
Oct 08, 20212.270.093.89%2.182.332.18
Oct 07, 20212.170.062.90%2.112.182.10
Oct 06, 20212.10-0.03-1.39%2.132.132.04
Oct 05, 20212.140.020.87%2.122.142.09
Oct 04, 20212.13-0.04-1.77%2.162.172.12
Oct 01, 20212.150.031.61%2.112.152.08
Sep 30, 20212.14-0.01-0.70%2.152.192.12
Sep 29, 20212.150.000.23%2.152.172.12
Sep 28, 20212.15-0.04-1.92%2.202.232.14
Sep 27, 20212.200.042.02%2.152.242.15
Sep 24, 20212.180.020.85%2.162.192.16
Sep 23, 20212.170.020.83%2.152.182.15
Sep 22, 20212.150.031.29%2.122.162.12
Sep 21, 20212.100.00-0.16%2.112.142.10
Sep 20, 20212.110.000.06%2.112.122.05
Sep 17, 20212.15-0.02-1.12%2.172.202.14
Sep 16, 20212.140.000.19%2.142.162.13
Sep 15, 20212.13-0.02-0.93%2.142.152.12
Sep 14, 20212.15-0.03-1.60%2.182.192.13
Sep 13, 20212.170.020.82%2.152.182.12
Sep 10, 20212.12-0.03-1.28%2.152.152.10
Sep 09, 20212.150.031.26%2.132.152.11
Sep 08, 20212.14-0.01-0.69%2.162.172.13
Sep 07, 20212.150.041.69%2.122.172.10
Sep 06, 20212.10-0.05-2.50%2.162.162.08
Sep 03, 20212.140.000.07%2.142.212.13
Sep 02, 20212.140.010.68%2.132.142.12

Отваряй дълги и къси позиции с SCYR с ливъридж
Купувай и продавай Sacyr SA +€0.008 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image