CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares MSCI EAFE Small-Cap
iShares MSCI EAFE Small-Cap
Днес
+0.44 (+0.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202360.940.320.53%60.6261.0459.94
Feb 06, 202360.50-0.33-0.55%60.8360.8360.18
Feb 03, 202361.17-0.24-0.39%61.4161.7161.04
Feb 02, 202362.24-1.61-2.59%63.8563.8561.84
Feb 01, 202361.940.480.77%61.4662.1460.84
Jan 31, 202361.160.200.33%60.9661.1960.60
Jan 30, 202360.80-0.58-0.95%61.3861.3860.79
Jan 27, 202361.39-0.23-0.37%61.6261.6261.06
Jan 26, 202361.38-0.48-0.78%61.8661.8660.81
Jan 25, 202361.260.090.15%61.1761.2960.63
Jan 24, 202360.98-0.17-0.28%61.1561.1560.50
Jan 23, 202360.940.280.46%60.6661.0060.37
Jan 20, 202360.620.110.18%60.5160.6259.79
Jan 19, 202359.92-0.26-0.43%60.1860.1859.63
Jan 18, 202360.11-1.44-2.40%61.5561.5560.10
Jan 17, 202360.21-0.48-0.80%60.6960.6960.05
Jan 13, 202360.060.150.25%59.9160.0959.52
Jan 12, 202359.69-0.06-0.10%59.7559.7858.65
Jan 11, 202358.82-0.08-0.14%58.9058.9058.42
Jan 10, 202358.38-0.15-0.26%58.5358.5357.99
Jan 09, 202358.29-0.72-1.24%59.0159.0158.27
Jan 06, 202358.06-0.14-0.24%58.2058.2056.56
Jan 05, 202356.54-0.27-0.48%56.8156.8156.47
Jan 04, 202357.27-0.29-0.51%57.5657.5656.99
Jan 03, 202356.86-0.46-0.81%57.3257.5356.63
Dec 30, 202256.53-0.25-0.44%56.7856.9356.46
Dec 29, 202256.960.240.42%56.7257.0856.57
Dec 28, 202255.84-0.84-1.50%56.6856.7255.81
Dec 27, 202256.42-0.65-1.15%57.0757.0756.29
Dec 23, 202256.350.110.20%56.2456.4555.94
Dec 22, 202256.15-0.52-0.93%56.6756.6755.61
Dec 21, 202256.50-0.29-0.51%56.7956.7956.20
Dec 20, 202255.99-0.33-0.59%56.3256.3255.74
Dec 19, 202255.95-0.63-1.13%56.5856.5855.78
Dec 16, 202256.11-0.37-0.66%56.4856.4855.74
Dec 15, 202256.40-1.18-2.09%57.5857.5856.18
Dec 14, 202257.77-0.48-0.83%58.2558.6557.38
Dec 13, 202257.80-1.32-2.28%59.1259.1257.60
Dec 12, 202256.91-1.07-1.88%57.9857.9856.54
Dec 09, 202256.79-0.66-1.16%57.4557.4556.78
Dec 08, 202256.75-0.13-0.23%56.8856.8856.31
Dec 07, 202256.48-0.04-0.07%56.5256.6556.20
Dec 06, 202256.41-0.85-1.51%57.2657.2656.19
Dec 05, 202256.82-0.81-1.43%57.6357.6756.70
Dec 02, 202257.890.350.60%57.5458.0557.30
Dec 01, 202257.78-0.57-0.99%58.3558.3557.39
Nov 30, 202257.110.130.23%56.9857.2355.92
Nov 29, 202256.16-0.45-0.80%56.6156.6156.08
Nov 28, 202256.14-0.99-1.76%57.1357.1356.06
Nov 25, 202257.13-0.27-0.47%57.4057.4056.82
Nov 23, 202256.730.140.25%56.5956.8456.10
Nov 22, 202255.99-0.10-0.18%56.0956.0955.48
Nov 21, 202255.23-0.14-0.25%55.3755.4055.03
Nov 18, 202255.66-0.64-1.15%56.3056.3055.45
Nov 17, 202255.55-0.01-0.02%55.5655.6255.06
Nov 16, 202255.68-0.60-1.08%56.2856.2855.46
Nov 15, 202255.96-1.07-1.91%57.0357.0355.51
Nov 14, 202255.67-0.74-1.33%56.4156.4155.66
Nov 11, 202256.480.310.55%56.1756.6655.75
Nov 10, 202255.430.671.21%54.7655.4354.09
Nov 09, 202252.13-1.49-2.86%53.6253.6252.10
Nov 08, 202252.980.010.02%52.9753.2552.49
Nov 07, 202252.27-0.72-1.38%52.9952.9952.08
Nov 04, 202252.070.240.46%51.8352.0851.15
Nov 03, 202250.27-0.18-0.36%50.4550.5249.94
Nov 02, 202250.74-1.25-2.46%51.9952.2950.73
Nov 01, 202251.50-1.13-2.19%52.6352.6351.26
Oct 31, 202250.97-0.54-1.06%51.5151.5150.84
Oct 28, 202251.570.080.16%51.4951.5750.87
Oct 27, 202251.24-0.80-1.56%52.0452.0451.23
Oct 26, 202251.62-0.10-0.19%51.7252.0151.22
Oct 25, 202250.950.380.75%50.5751.0150.02
Oct 24, 202249.65-0.45-0.91%50.1050.1049.19
Oct 21, 202249.890.941.88%48.9549.9248.38
Oct 20, 202248.99-1.96-4.00%50.9550.9548.83
Oct 19, 202249.08-0.59-1.20%49.6749.6848.70
Oct 18, 202249.87-0.79-1.58%50.6650.6649.48
Oct 17, 202249.470.040.08%49.4349.6849.36
Oct 14, 202248.22-2.11-4.38%50.3350.3348.16
Oct 13, 202249.131.362.77%47.7749.2847.13
Oct 12, 202248.12-0.45-0.94%48.5748.5747.96
Oct 11, 202248.32-0.80-1.66%49.1249.1348.16
Oct 10, 202248.85-2.06-4.22%50.9150.9148.53
Oct 07, 202249.19-1.04-2.11%50.2350.2349.00
Oct 06, 202250.08-0.84-1.68%50.9250.9250.06
Oct 05, 202250.73-0.19-0.37%50.9251.0150.13
Oct 04, 202251.54-0.45-0.87%51.9952.0050.92
Oct 03, 202249.670.030.06%49.6449.8248.85
Sep 30, 202248.80-0.36-0.74%49.1649.3548.64
Sep 29, 202248.62-0.91-1.87%49.5349.5347.94
Sep 28, 202249.390.761.54%48.6349.5347.98
Sep 27, 202248.30-1.07-2.22%49.3749.3748.00
Sep 26, 202248.67-0.98-2.01%49.6549.6548.59
Sep 23, 202249.84-0.75-1.50%50.5950.5949.43
Sep 22, 202251.52-0.82-1.59%52.3452.3451.30
Sep 21, 202251.72-1.11-2.15%52.8352.8351.67
Sep 20, 202252.28-0.60-1.15%52.8852.8851.95
Sep 19, 202253.280.601.13%52.6853.2852.48
Sep 16, 202253.14-0.17-0.32%53.3153.3152.73
Sep 15, 202253.36-0.51-0.96%53.8753.9153.27
Sep 14, 202253.97-0.33-0.61%54.3054.3053.63
Sep 13, 202253.70-1.24-2.31%54.9454.9453.64
Sep 12, 202255.74-0.45-0.81%56.1956.1955.59
Sep 09, 202255.05-0.07-0.13%55.1255.1254.62
Sep 08, 202253.600.110.21%53.4953.6652.91
Sep 07, 202253.470.520.97%52.9553.4752.59
Sep 06, 202253.01-0.80-1.51%53.8153.8252.87
Sep 02, 202253.28-1.35-2.53%54.6354.6353.11
Sep 01, 202253.85-0.66-1.23%54.5154.5153.31
Aug 31, 202254.80-0.84-1.53%55.6455.6454.77
Aug 30, 202254.93-0.84-1.53%55.7755.7754.75
Aug 29, 202255.08-0.54-0.98%55.6255.6254.93
Aug 26, 202255.30-2.78-5.03%58.0858.0955.28
Aug 25, 202256.82-0.02-0.04%56.8456.8456.25
Aug 24, 202256.22-0.21-0.37%56.4356.4355.86
Aug 23, 202255.98-0.44-0.79%56.4256.5255.84
Aug 22, 202255.84-0.89-1.59%56.7356.7355.68
Aug 19, 202257.02-0.72-1.26%57.7457.7456.88
Aug 18, 202258.00-0.79-1.36%58.7958.7957.84
Aug 17, 202258.23-0.53-0.91%58.7658.7657.90
Aug 16, 202258.98-0.27-0.46%59.2559.2558.62
Aug 15, 202259.05-0.51-0.86%59.5659.5658.92
Aug 12, 202259.560.190.32%59.3759.5659.06
Aug 11, 202259.20-0.93-1.57%60.1360.1359.07
Aug 10, 202259.16-0.03-0.05%59.1959.3458.71
Aug 09, 202257.39-1.68-2.93%59.0759.0757.29
Aug 08, 202257.82-0.67-1.16%58.4958.4957.70
Aug 05, 202257.65-0.18-0.31%57.8357.8357.20
Aug 04, 202258.43-0.06-0.10%58.4958.4957.83
Aug 03, 202257.78-0.30-0.52%58.0858.0857.21
Aug 02, 202257.16-0.99-1.73%58.1558.1557.15
Aug 01, 202258.32-1.14-1.95%59.4659.4658.03
Jul 29, 202258.250.170.29%58.0858.2557.37
Jul 28, 202257.360.310.54%57.0557.4256.66
Jul 27, 202256.810.260.46%56.5556.9055.83
Jul 26, 202255.60-1.47-2.64%57.0757.0755.58
Jul 25, 202256.48-0.71-1.26%57.1957.1956.25
Jul 22, 202256.26-0.85-1.51%57.1157.1155.97
Jul 21, 202256.230.190.34%56.0456.2455.43
Jul 20, 202255.30-0.50-0.90%55.8055.8055.02
Jul 19, 202255.19-0.21-0.38%55.4055.4054.83
Jul 18, 202254.00-0.92-1.70%54.9254.9253.89
Jul 15, 202253.52-0.16-0.30%53.6853.6852.89
Jul 14, 202252.85-0.18-0.34%53.0353.0352.10
Jul 13, 202253.470.110.21%53.3653.7352.79
Jul 12, 202253.55-0.49-0.92%54.0454.0453.40
Jul 11, 202253.62-1.47-2.74%55.0955.0953.55
Jul 08, 202254.62-0.18-0.33%54.8054.8454.22
Jul 07, 202254.34-0.30-0.55%54.6454.6453.91
Jul 06, 202253.39-0.73-1.37%54.1254.1253.05
Jul 05, 202253.470.180.34%53.2953.4852.61
Jul 01, 202254.620.160.29%54.4654.8053.66
Jun 30, 202254.930.450.82%54.4855.7553.67
Jun 29, 202254.84-0.74-1.35%55.5855.5854.70
Jun 28, 202255.35-1.47-2.66%56.8256.8255.34
Jun 27, 202255.73-0.72-1.29%56.4556.4555.61
Jun 24, 202255.850.190.34%55.6655.8655.11
Jun 23, 202254.56-0.95-1.74%55.5155.5153.92
Jun 22, 202254.56-0.19-0.35%54.7555.0554.24
Jun 21, 202254.87-0.81-1.48%55.6855.6854.81
Jun 17, 202254.40-0.60-1.10%55.0055.0053.99
Jun 16, 202254.33-1.03-1.90%55.3655.3653.90
Jun 15, 202255.620.370.67%55.2555.8854.43
Jun 14, 202254.42-0.84-1.54%55.2655.2653.98
Jun 13, 202255.03-0.96-1.74%55.9955.9954.88
Jun 10, 202257.37-0.38-0.66%57.7557.7557.11
Jun 09, 202258.71-1.24-2.11%59.9559.9558.66
Jun 08, 202261.10-0.34-0.56%61.4461.5761.04
Jun 07, 202261.790.280.45%61.5161.8561.06
Jun 06, 202261.78-0.86-1.39%62.6462.6461.62
Jun 03, 202261.62-0.20-0.32%61.8261.9561.42
Jun 02, 202262.600.460.73%62.1462.6061.54
Jun 01, 202261.30-1.04-1.70%62.3462.3961.13
May 31, 202262.00-0.19-0.31%62.1962.3961.81
May 27, 202262.190.190.31%62.0062.1961.88
May 26, 202261.490.550.89%60.9461.6660.93
May 25, 202260.750.380.63%60.3761.0060.25
May 24, 202260.86-0.05-0.08%60.9161.0260.45
May 23, 202261.320.290.47%61.0361.4160.87
May 20, 202260.30-0.81-1.34%61.1161.1159.64
May 19, 202260.020.601.00%59.4260.3359.38
May 18, 202259.17-0.89-1.50%60.0660.0959.06
May 17, 202260.540.130.21%60.4160.5559.97
May 16, 202259.360.300.51%59.0659.6158.86
May 13, 202259.270.570.96%58.7059.3258.59
May 12, 202257.690.190.33%57.5058.1957.20
May 11, 202257.88-0.52-0.90%58.4059.0657.81
May 10, 202258.03-0.63-1.09%58.6658.7257.66
May 09, 202257.89-0.75-1.30%58.6458.6957.72
May 06, 202259.77-0.20-0.33%59.9760.1659.42
May 05, 202260.49-1.32-2.18%61.8161.8160.03
May 04, 202262.521.141.82%61.3862.6560.74
May 03, 202261.63-0.45-0.73%62.0862.0861.35
May 02, 202261.32-0.39-0.64%61.7161.7860.64
Apr 29, 202261.65-1.09-1.77%62.7462.9461.62
Apr 28, 202262.440.270.43%62.1762.5661.47
Apr 27, 202261.55-0.08-0.13%61.6361.9661.27
Apr 26, 202261.52-1.57-2.55%63.0963.0961.47
Apr 25, 202263.110.000.00%63.1163.2162.40
Apr 22, 202263.59-1.40-2.20%64.9964.9963.50
Apr 21, 202264.72-1.34-2.07%66.0666.0664.57
Apr 20, 202265.12-0.47-0.72%65.5965.5964.92
Apr 19, 202264.750.220.34%64.5364.7764.16
Apr 18, 202264.48-0.32-0.50%64.8064.8264.31
Apr 14, 202264.85-0.50-0.77%65.3565.3764.75
Apr 13, 202265.040.280.43%64.7665.0764.30
Apr 12, 202264.23-0.51-0.79%64.7464.8564.07
Apr 11, 202264.55-0.40-0.62%64.9565.1064.46
Apr 08, 202265.29-0.05-0.08%65.3465.4964.98
Apr 07, 202265.45-0.51-0.78%65.9665.9764.92
Apr 06, 202265.46-0.15-0.23%65.6165.8365.10
Apr 05, 202266.69-0.64-0.96%67.3367.4666.48
Apr 04, 202267.410.150.22%67.2667.5167.07
Apr 01, 202266.93-0.25-0.37%67.1867.1866.52
Mar 31, 202266.35-0.67-1.01%67.0267.1866.28
Mar 30, 202267.36-0.16-0.24%67.5267.6667.11
Mar 29, 202267.75-0.04-0.06%67.7967.9667.37
Mar 28, 202266.380.180.27%66.2066.4165.91
Mar 25, 202266.74-0.01-0.01%66.7566.8266.30
Mar 24, 202266.48-0.24-0.36%66.7266.7266.06
Mar 23, 202266.24-0.27-0.41%66.5166.6566.19
Mar 22, 202267.22-0.15-0.22%67.3767.3766.87
Mar 21, 202266.70-0.19-0.28%66.8967.0066.39
Mar 18, 202267.050.620.92%66.4367.1465.82
Mar 17, 202266.38-0.25-0.38%66.6366.6365.54
Mar 16, 202265.820.751.14%65.0765.8364.42
Mar 15, 202263.820.010.02%63.8164.0563.27
Mar 14, 202263.69-0.38-0.60%64.0764.4963.56
Mar 11, 202263.15-1.31-2.07%64.4664.4663.04
Mar 10, 202263.470.020.03%63.4563.9463.18
Mar 09, 202263.960.090.14%63.8764.3763.19
Mar 08, 202261.66-0.03-0.05%61.6962.7260.93
Mar 07, 202261.01-1.62-2.66%62.6362.7160.76
Mar 04, 202263.03-0.42-0.67%63.4563.4762.49
Mar 03, 202264.84-0.96-1.48%65.8065.8364.53
Mar 02, 202266.08-0.19-0.29%66.2766.2765.47
Mar 01, 202265.27-1.26-1.93%66.5366.6164.93
Feb 28, 202266.670.100.15%66.5767.4166.36
Feb 25, 202267.20-0.09-0.13%67.2967.2966.13
Feb 24, 202265.771.582.40%64.1965.8364.00
Feb 23, 202266.34-1.27-1.91%67.6167.6166.13
Feb 22, 202266.97-0.15-0.22%67.1267.4366.48
Feb 18, 202267.82-0.49-0.72%68.3168.4967.68
Feb 17, 202268.40-0.71-1.04%69.1169.1568.32
Feb 16, 202269.650.510.73%69.1469.7969.03
Feb 15, 202269.440.520.75%68.9269.4568.82
Feb 14, 202267.82-0.15-0.22%67.9768.0967.35
Feb 11, 202268.39-0.94-1.37%69.3369.5768.17
Feb 10, 202269.410.220.32%69.1970.3769.18
Feb 09, 202270.240.110.16%70.1370.2469.93
Feb 08, 202268.910.350.51%68.5669.0068.38
Feb 07, 202268.74-0.01-0.01%68.7569.0568.58
Feb 04, 202268.820.190.28%68.6369.1668.39
Feb 03, 202268.87-0.39-0.57%69.2669.4368.77
Feb 02, 202269.98-0.59-0.84%70.5770.5769.72
Feb 01, 202269.280.160.23%69.1269.3068.56
Jan 31, 202268.680.891.30%67.7968.7267.57
Jan 28, 202267.270.540.80%66.7367.2766.32
Jan 27, 202266.87-0.62-0.93%67.4967.7166.69
Jan 26, 202267.58-1.14-1.69%68.7268.9267.18
Jan 25, 202267.700.280.41%67.4268.1666.94
Jan 24, 202268.240.610.89%67.6368.2866.50
Jan 21, 202269.27-0.87-1.26%70.1470.2569.25
Jan 20, 202270.26-0.79-1.12%71.0571.3770.19
Jan 19, 202270.84-0.37-0.52%71.2171.3170.74
Jan 18, 202270.89-0.19-0.27%71.0871.3170.76
Jan 14, 202272.240.010.01%72.2372.4771.79
Jan 13, 202272.57-1.01-1.39%73.5873.5872.43
Jan 12, 202273.17-0.10-0.14%73.2773.2772.80
Jan 11, 202272.300.680.94%71.6272.3371.40
Jan 10, 202271.380.070.10%71.3171.4270.77
Jan 07, 202272.330.180.25%72.1572.4571.84
Jan 06, 202272.42-0.11-0.15%72.5372.7872.21
Jan 05, 202272.95-1.34-1.84%74.2974.2972.91
Jan 04, 202273.75-0.21-0.28%73.9674.0073.53
Jan 03, 202273.48-0.19-0.26%73.6773.8673.24
Dec 31, 202173.17-0.42-0.57%73.5973.5973.06
Dec 30, 202173.16-0.16-0.22%73.3273.3973.06
Dec 29, 202173.33-0.06-0.08%73.3973.3973.13
Dec 28, 202173.05-0.39-0.53%73.4473.4473.00
Dec 27, 202172.950.350.48%72.6072.9672.44
Dec 23, 202172.290.180.25%72.1172.4471.96
Dec 22, 202171.920.540.75%71.3871.9271.18
Dec 21, 202170.980.320.45%70.6670.9870.48
Dec 20, 202170.25-0.06-0.09%70.3170.3169.73
Dec 17, 202170.59-0.30-0.42%70.8971.1070.53
Dec 16, 202171.19-0.86-1.21%72.0572.0570.98
Dec 15, 202171.320.650.91%70.6771.3670.26
Dec 14, 202170.56-0.03-0.04%70.5970.8270.21
Dec 13, 202170.98-0.45-0.63%71.4371.5170.87
Dec 10, 202173.30-0.01-0.01%73.3173.4072.99
Dec 09, 202173.24-0.11-0.15%73.3573.4173.13
Dec 08, 202173.730.090.12%73.6473.8673.48
Dec 07, 202173.740.450.61%73.2973.7573.26
Dec 06, 202172.040.210.29%71.8372.1871.57
Dec 03, 202171.86-0.63-0.88%72.4972.4971.35
Dec 02, 202172.120.590.82%71.5372.2871.53
Dec 01, 202171.44-1.39-1.95%72.8373.0471.39
Nov 30, 202171.98-0.37-0.51%72.3572.5971.21
Nov 29, 202172.36-0.28-0.39%72.6472.6572.06
Nov 26, 202172.23-0.70-0.97%72.9374.0171.83
Nov 24, 202173.710.380.52%73.3373.7373.16
Nov 23, 202174.41-0.13-0.17%74.5474.7373.99
Nov 22, 202174.80-0.45-0.60%75.2575.4474.79
Nov 19, 202175.35-0.17-0.23%75.5275.6675.29
Nov 18, 202175.940.120.16%75.8275.9675.52
Nov 17, 202175.85-0.02-0.03%75.8775.9875.71
Nov 16, 202176.07-0.19-0.25%76.2676.3076.02
Nov 15, 202176.46-0.34-0.44%76.8076.9276.35
Nov 12, 202176.680.180.23%76.5076.6876.39
Nov 11, 202176.18-0.17-0.22%76.3576.3976.16
Nov 10, 202175.96-0.71-0.93%76.6776.8275.88
Nov 09, 202177.25-0.25-0.32%77.5077.5676.99
Nov 08, 202177.490.060.08%77.4377.5677.36
Nov 05, 202177.420.120.15%77.3077.4377.04
Nov 04, 202177.310.130.17%77.1877.3476.98
Nov 03, 202177.160.600.78%76.5677.1976.32
Nov 02, 202176.51-0.17-0.22%76.6876.7776.40
Nov 01, 202176.920.110.14%76.8176.9276.59
Oct 29, 202176.280.090.12%76.1976.3176.01
Oct 28, 202176.800.180.23%76.6276.8576.30
Oct 27, 202175.97-0.35-0.46%76.3276.4875.93
Oct 26, 202176.32-0.39-0.51%76.7176.7276.20
Oct 25, 202176.28-0.01-0.01%76.2976.3976.04
Oct 22, 202176.390.100.13%76.2976.5476.09
Oct 21, 202176.140.010.01%76.1376.2975.98
Oct 20, 202176.490.240.31%76.2576.5676.09
Oct 19, 202176.36-0.03-0.04%76.3976.4776.24
Oct 18, 202175.830.160.21%75.6775.8675.52
Oct 15, 202176.020.010.01%76.0176.1075.81
Oct 14, 202175.400.030.04%75.3775.4575.11
Oct 13, 202174.670.320.43%74.3574.7074.06
Oct 12, 202173.72-0.04-0.05%73.7673.9273.51
Oct 11, 202173.50-0.32-0.44%73.8274.0473.48
Oct 08, 202173.76-0.30-0.41%74.0674.0873.67
Oct 07, 202173.960.260.35%73.7074.2373.61
Oct 06, 202173.520.650.88%72.8773.5472.61
Oct 05, 202174.100.330.45%73.7774.3373.66
Oct 04, 202173.81-0.77-1.04%74.5874.5873.47
Oct 01, 202174.810.170.23%74.6474.9674.10
Sep 30, 202174.45-0.28-0.38%74.7374.9774.26
Sep 29, 202174.61-0.53-0.71%75.1475.1674.52
Sep 28, 202175.16-0.44-0.59%75.6075.6474.94
Sep 27, 202177.130.140.18%76.9977.2076.83
Sep 24, 202177.350.030.04%77.3277.5077.24
Sep 23, 202178.120.110.14%78.0178.2377.79
Sep 22, 202177.140.040.05%77.1077.7076.98
Sep 21, 202176.84-0.38-0.49%77.2277.2276.72
Sep 20, 202176.380.130.17%76.2576.4975.78
Sep 17, 202177.86-0.39-0.50%78.2578.3977.61
Sep 16, 202178.530.370.47%78.1678.5778.00
Sep 15, 202178.630.390.50%78.2478.6378.13
Sep 14, 202178.48-0.60-0.76%79.0879.0978.43
Sep 13, 202178.84-0.07-0.09%78.9178.9478.56
Sep 10, 202178.33-0.80-1.02%79.1379.1378.31
Sep 09, 202178.390.090.11%78.3078.6578.19
Sep 08, 202178.09-0.49-0.63%78.5878.5878.00
Sep 07, 202178.82-0.15-0.19%78.9779.0478.79
Sep 03, 202179.140.170.21%78.9779.2578.86
Sep 02, 202178.71-0.09-0.11%78.8078.8478.58
Sep 01, 202178.100.060.08%78.0478.3278.00
Aug 31, 202177.57-0.30-0.39%77.8777.8777.49
Aug 30, 202177.590.020.03%77.5777.6377.40
Aug 27, 202177.330.801.03%76.5377.3576.50
Aug 26, 202176.38-0.35-0.46%76.7376.7376.26

Отваряй дълги и къси позиции с SCZ с ливъридж
Купувай и продавай iShares MSCI EAFE Small-Cap ETF +$0.39 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image