CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

K+S
K+S
Днес
+0.05 (+0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202322.49-0.01-0.04%22.5022.6822.36
Jan 26, 202322.440.773.43%21.6722.6021.67
Jan 25, 202321.58-0.23-1.07%21.8121.9521.35
Jan 24, 202321.77-0.62-2.85%22.3922.3921.61
Jan 23, 202322.320.150.67%22.1722.4121.89
Jan 20, 202322.07-0.22-1.00%22.2922.2921.72
Jan 19, 202322.01-0.87-3.95%22.8822.9821.66
Jan 18, 202323.130.582.51%22.5523.2122.10
Jan 17, 202322.611.506.63%21.1122.8021.09
Jan 16, 202320.940.040.19%20.9021.0720.71
Jan 13, 202320.84-0.07-0.34%20.9121.2020.69
Jan 12, 202320.830.472.24%20.3620.9520.35
Jan 11, 202320.19-0.12-0.59%20.3120.3619.87
Jan 10, 202320.220.110.56%20.1020.6420.02
Jan 09, 202320.390.281.39%20.1020.7820.02
Jan 06, 202319.890.693.46%19.2019.9819.19
Jan 05, 202319.130.281.48%18.8519.2218.75
Jan 04, 202318.89-0.12-0.66%19.0219.0218.61
Jan 03, 202318.95-0.27-1.45%19.2319.3018.79
Jan 02, 202319.300.794.09%18.5119.5118.51
Dec 30, 202218.46-0.31-1.69%18.7818.8018.33
Dec 29, 202218.800.221.15%18.5818.8118.45
Dec 28, 202218.61-0.53-2.87%19.1419.1818.49
Dec 27, 202219.14-0.32-1.66%19.4619.4619.06
Dec 23, 202219.120.432.24%18.6919.2518.67
Dec 22, 202218.67-0.35-1.85%19.0119.2818.66
Dec 21, 202218.92-0.19-0.99%19.1119.4018.80
Dec 20, 202219.040.402.12%18.6319.1018.49
Dec 19, 202218.880.271.45%18.6118.9818.55
Dec 16, 202218.79-0.20-1.05%18.9919.0218.34
Dec 15, 202218.960.120.62%18.8419.1618.58
Dec 14, 202218.980.160.85%18.8218.9818.39
Dec 13, 202218.86-0.13-0.71%19.0019.3418.80
Dec 12, 202219.00-0.54-2.84%19.5419.5418.63
Dec 09, 202219.630.331.68%19.3019.8019.16
Dec 08, 202219.290.371.90%18.9219.4518.56
Dec 07, 202219.25-1.12-5.81%20.3720.5219.23
Dec 06, 202220.510.241.17%20.2720.7020.14
Dec 05, 202220.37-0.11-0.54%20.4820.9620.36
Dec 02, 202220.51-0.22-1.07%20.7320.7720.21
Dec 01, 202220.77-0.30-1.44%21.0721.2020.61
Nov 30, 202220.92-0.57-2.72%21.4921.5220.71
Nov 29, 202221.14-0.38-1.80%21.5221.5320.72
Nov 28, 202221.490.090.42%21.4021.5721.10
Nov 25, 202221.520.301.39%21.2221.6221.00
Nov 24, 202221.140.452.13%20.6921.5220.67
Nov 23, 202220.65-0.48-2.33%21.1321.2520.50
Nov 22, 202220.920.482.28%20.4421.0220.33
Nov 21, 202220.21-0.37-1.85%20.5820.7019.99
Nov 18, 202220.650.000.00%20.6520.8820.38
Nov 17, 202220.46-0.26-1.27%20.7220.8720.19
Nov 16, 202220.99-0.85-4.05%21.8422.0520.79
Nov 15, 202221.87-0.33-1.51%22.2022.6121.74
Nov 14, 202222.140.873.93%21.2722.2621.20
Nov 11, 202221.10-0.45-2.13%21.5521.9220.81
Nov 10, 202221.670.723.32%20.9522.5220.34
Nov 09, 202221.51-0.56-2.60%22.0722.0721.41
Nov 08, 202222.050.311.41%21.7422.1021.39
Nov 07, 202221.710.301.38%21.4122.0021.18
Nov 04, 202221.45-0.44-2.05%21.8922.5121.32
Nov 03, 202221.64-0.85-3.93%22.4922.7321.13
Nov 02, 202223.070.100.43%22.9723.3222.15
Nov 01, 202222.69-0.08-0.35%22.7722.9522.45
Oct 31, 202222.42-0.15-0.67%22.5722.9322.26
Oct 28, 202222.33-0.08-0.36%22.4122.8122.25
Oct 27, 202222.77-0.71-3.12%23.4824.0122.47
Oct 26, 202223.230.974.18%22.2623.3822.26
Oct 25, 202222.01-0.11-0.50%22.1222.4121.42
Oct 24, 202222.140.160.72%21.9822.2321.39
Oct 21, 202221.920.060.27%21.8622.2121.35
Oct 20, 202222.091.104.98%20.9922.4720.90
Oct 19, 202220.72-0.59-2.82%21.3021.3820.59
Oct 18, 202221.120.542.57%20.5821.4520.06
Oct 17, 202220.260.351.75%19.9020.6619.78
Oct 14, 202219.82-1.49-7.51%21.3121.6719.80
Oct 13, 202220.660.783.77%19.8920.7519.71
Oct 12, 202219.98-1.13-5.63%21.1121.2119.65
Oct 11, 202221.10-0.91-4.31%22.0122.0121.04
Oct 10, 202222.231.587.11%20.6522.2520.65
Oct 07, 202220.990.060.29%20.9321.1020.49
Oct 06, 202220.940.331.58%20.6121.0120.28
Oct 05, 202220.51-0.46-2.26%20.9721.2420.47
Oct 04, 202221.070.602.86%20.4721.1920.47
Oct 03, 202220.180.994.93%19.1820.2019.17
Sep 30, 202219.440.321.67%19.1219.6919.06
Sep 29, 202218.830.130.71%18.7019.5818.56
Sep 28, 202218.710.160.88%18.5518.9518.13
Sep 27, 202219.210.110.57%19.1019.4618.70
Sep 26, 202219.07-0.03-0.15%19.0919.2617.56
Sep 23, 202219.47-1.59-8.14%21.0621.0819.25
Sep 22, 202221.100.261.23%20.8421.4820.80
Sep 21, 202221.350.492.31%20.8622.0520.84
Sep 20, 202221.040.090.43%20.9521.2520.77
Sep 19, 202220.650.251.23%20.3920.8419.88
Sep 16, 202220.76-0.51-2.44%21.2721.3219.55
Sep 15, 202221.73-0.37-1.70%22.1022.4821.54
Sep 14, 202222.20-0.20-0.90%22.4022.4721.69
Sep 13, 202222.34-0.39-1.75%22.7322.9321.89
Sep 12, 202222.67-0.20-0.88%22.8723.5122.59
Sep 09, 202222.780.863.78%21.9223.0121.69
Sep 08, 202221.83-0.69-3.16%22.5222.8121.57
Sep 07, 202222.300.502.24%21.8022.3521.13
Sep 06, 202222.04-0.09-0.41%22.1322.5821.85
Sep 05, 202222.09-0.11-0.50%22.2022.8121.94
Sep 02, 202222.740.180.79%22.5622.9522.15
Sep 01, 202222.23-0.26-1.17%22.4922.4921.74
Aug 31, 202222.62-0.27-1.19%22.8923.0922.18
Aug 30, 202222.66-2.20-9.71%24.8624.9122.52
Aug 29, 202224.590.933.78%23.6624.8823.51
Aug 26, 202223.870.000.00%23.8724.9123.76
Aug 25, 202223.621.195.04%22.4323.8222.43
Aug 24, 202222.02-0.01-0.05%22.0322.3321.84
Aug 23, 202221.980.552.50%21.4322.1821.43
Aug 22, 202221.67-0.75-3.46%22.4222.4521.43
Aug 19, 202222.61-0.93-4.11%23.5423.7022.13
Aug 18, 202223.640.291.23%23.3523.8922.94
Aug 17, 202223.400.441.88%22.9623.8022.93
Aug 16, 202222.710.723.17%21.9922.7321.96
Aug 15, 202221.830.512.33%21.3221.9921.31
Aug 12, 202221.150.160.77%20.9821.2719.84
Aug 11, 202220.950.150.70%20.8021.6320.25
Aug 10, 202220.40-0.08-0.41%20.4920.6620.18
Aug 09, 202220.50-0.74-3.61%21.2521.2620.36
Aug 08, 202221.32-0.73-3.43%22.0622.1221.23
Aug 05, 202221.880.180.83%21.7021.9521.57
Aug 04, 202221.74-0.02-0.09%21.7622.0221.54
Aug 03, 202221.72-0.19-0.89%21.9122.2121.49
Aug 02, 202221.821.476.72%20.3522.1020.25
Aug 01, 202220.58-0.12-0.56%20.6921.4420.55
Jul 29, 202220.48-0.04-0.17%20.5120.7120.21
Jul 28, 202220.24-0.14-0.70%20.3820.8120.13
Jul 27, 202220.00-0.41-2.07%20.4120.5819.71
Jul 26, 202220.34-0.37-1.82%20.7120.8420.21
Jul 25, 202220.420.140.70%20.2820.5120.04
Jul 22, 202220.420.000.00%20.4220.6920.14
Jul 21, 202220.49-0.35-1.73%20.8520.8920.23
Jul 20, 202220.75-0.35-1.68%21.1021.4620.34
Jul 19, 202220.820.633.03%20.1921.1319.84
Jul 18, 202220.380.653.20%19.7220.5719.62
Jul 15, 202219.470.130.65%19.3419.6819.09
Jul 14, 202219.25-1.43-7.44%20.6821.0019.20
Jul 13, 202220.76-0.08-0.39%20.8421.0520.21
Jul 12, 202220.960.492.35%20.4621.2520.27
Jul 11, 202220.560.231.12%20.3320.9920.23
Jul 08, 202220.820.482.32%20.3421.0319.98
Jul 07, 202220.330.693.41%19.6420.5319.36
Jul 06, 202219.460.170.88%19.2919.9918.93
Jul 05, 202219.55-2.23-11.42%21.7921.7919.28
Jul 04, 202221.72-0.27-1.22%21.9822.2321.61
Jul 01, 202221.84-1.09-4.97%22.9323.1821.40
Jun 30, 202223.24-0.41-1.79%23.6524.0022.95
Jun 29, 202223.71-0.26-1.10%23.9724.4423.63
Jun 28, 202224.300.783.22%23.5124.5023.46
Jun 27, 202223.110.341.47%22.7723.5622.53
Jun 24, 202222.990.190.84%22.7923.0321.75
Jun 23, 202222.89-0.99-4.33%23.8924.0722.80
Jun 22, 202223.97-0.72-3.01%24.6924.9123.92
Jun 21, 202225.230.391.57%24.8425.7724.75
Jun 20, 202224.170.622.58%23.5524.2323.35
Jun 17, 202223.29-0.59-2.55%23.8824.6123.16
Jun 16, 202223.91-0.86-3.58%24.7724.7923.77
Jun 15, 202224.89-0.41-1.64%25.3025.3724.43
Jun 14, 202224.850.481.94%24.3725.3624.23
Jun 13, 202224.160.461.89%23.7124.2723.48
Jun 10, 202224.08-0.52-2.14%24.6024.6724.05
Jun 09, 202224.64-0.07-0.28%24.7125.2924.33
Jun 08, 202225.22-1.20-4.77%26.4326.6325.14
Jun 07, 202226.36-0.57-2.16%26.9326.9326.25
Jun 06, 202226.830.180.68%26.6527.1626.64
Jun 03, 202226.43-0.61-2.32%27.0527.2126.38
Jun 02, 202226.840.260.98%26.5826.9126.23
Jun 01, 202226.570.371.39%26.2027.2126.11
May 31, 202226.310.672.55%25.6426.8525.64
May 30, 202225.380.130.50%25.2525.7425.05
May 27, 202225.24-1.28-5.08%26.5226.8925.15
May 26, 202226.82-0.38-1.42%27.2027.7726.68
May 25, 202227.55-0.26-0.95%27.8228.1627.12
May 24, 202227.830.110.38%27.7228.8727.72
May 23, 202227.87-1.33-4.76%29.1929.4327.66
May 20, 202229.00-0.38-1.33%29.3930.2028.89
May 19, 202229.241.023.49%28.2229.4728.07
May 18, 202229.09-0.40-1.39%29.5029.8728.87
May 17, 202229.74-1.02-3.43%30.7630.8629.05
May 16, 202230.14-0.04-0.13%30.1830.7429.68
May 13, 202229.741.374.60%28.3729.9828.20
May 12, 202228.360.000.00%28.3629.3427.90
May 11, 202229.160.652.24%28.5129.5127.65
May 10, 202229.55-0.34-1.14%29.8930.2427.52
May 09, 202229.89-0.58-1.96%30.4731.2629.82
May 06, 202231.14-0.65-2.08%31.7931.9730.69
May 05, 202232.01-0.85-2.66%32.8633.1531.80
May 04, 202232.98-0.51-1.56%33.4933.8831.97
May 03, 202232.781.213.70%31.5732.7830.78
May 02, 202231.82-0.21-0.66%32.0333.1931.47
Apr 29, 202232.271.023.16%31.2532.5330.73
Apr 28, 202230.90-0.33-1.06%31.2331.9830.61
Apr 27, 202230.970.642.07%30.3331.7630.20
Apr 26, 202230.59-0.08-0.26%30.6731.0229.06
Apr 25, 202230.64-0.16-0.52%30.7931.5230.55
Apr 22, 202231.74-1.16-3.65%32.9033.2230.81
Apr 21, 202233.94-0.20-0.59%34.1434.7733.72
Apr 20, 202234.220.200.59%34.0234.2233.18
Apr 19, 202234.39-1.48-4.29%35.8736.5133.69
Apr 14, 202235.451.083.04%34.3835.5033.83
Apr 13, 202234.061.474.31%32.5935.2832.43
Apr 12, 202232.26-0.08-0.24%32.3432.7331.72
Apr 11, 202232.840.290.88%32.5533.4132.04
Apr 08, 202232.311.564.82%30.7532.7530.75
Apr 07, 202229.630.351.19%29.2829.8628.96
Apr 06, 202229.330.230.79%29.1030.0228.90
Apr 05, 202228.981.274.38%27.7128.9927.67
Apr 04, 202228.07-0.63-2.25%28.7029.6628.00
Apr 01, 202228.500.863.01%27.6428.8027.27
Mar 31, 202227.96-0.05-0.19%28.0128.1826.98
Mar 30, 202227.641.385.01%26.2527.6825.80
Mar 29, 202225.95-2.58-9.94%28.5329.3925.00
Mar 28, 202228.83-1.18-4.10%30.0230.5428.56
Mar 25, 202230.080.622.07%29.4630.3328.70
Mar 24, 202229.420.010.05%29.4130.0928.20
Mar 23, 202229.221.163.95%28.0729.3927.62
Mar 22, 202227.84-0.46-1.67%28.3128.4427.36
Mar 21, 202228.082.137.59%25.9528.2125.68
Mar 18, 202225.59-0.55-2.15%26.1426.2025.22
Mar 17, 202225.761.164.51%24.6025.9724.35
Mar 16, 202224.49-0.74-3.02%25.2325.4223.97
Mar 15, 202225.040.682.73%24.3625.1824.12
Mar 14, 202224.25-0.08-0.35%24.3424.5423.45
Mar 11, 202224.60-0.10-0.41%24.7025.1623.62
Mar 10, 202224.802.299.21%22.5224.9121.84
Mar 09, 202222.28-0.79-3.54%23.0723.6521.64
Mar 08, 202222.66-1.35-5.95%24.0024.5622.19
Mar 07, 202223.960.532.20%23.4424.7122.97
Mar 04, 202223.280.030.13%23.2523.6821.89
Mar 03, 202223.00-0.46-1.99%23.4523.6922.75
Mar 02, 202223.230.241.02%23.0023.9222.89
Mar 01, 202222.76-0.42-1.86%23.1923.8122.63
Feb 28, 202223.231.546.63%21.6923.3021.66
Feb 25, 202221.940.924.18%21.0222.0020.87
Feb 24, 202220.811.175.62%19.6420.9719.43
Feb 23, 202220.73-0.59-2.83%21.3221.6720.41
Feb 22, 202221.170.944.42%20.2421.3820.04
Feb 21, 202220.88-0.39-1.89%21.2721.6020.71
Feb 18, 202221.300.200.93%21.1021.7321.09
Feb 17, 202221.000.371.77%20.6321.4220.54
Feb 16, 202220.600.522.53%20.0720.6219.90
Feb 15, 202220.120.070.37%20.0520.5319.69
Feb 14, 202220.13-0.11-0.53%20.2420.6819.93
Feb 11, 202220.630.703.41%19.9220.7719.79
Feb 10, 202220.14-0.06-0.31%20.2020.3619.70
Feb 09, 202220.130.703.47%19.4320.3819.26
Feb 08, 202219.260.090.48%19.1719.7018.96
Feb 07, 202218.94-0.22-1.14%19.1519.6218.58
Feb 04, 202218.890.422.20%18.4718.9217.45
Feb 03, 202218.510.794.26%17.7218.5717.68
Feb 02, 202217.65-0.06-0.35%17.7118.0517.48
Feb 01, 202217.440.341.95%17.1017.4716.88
Jan 31, 202216.95-0.67-3.97%17.6217.6516.81
Jan 28, 202217.36-0.12-0.70%17.4817.5316.87
Jan 27, 202217.490.070.38%17.4217.7517.24
Jan 26, 202217.690.593.36%17.1017.8416.97
Jan 25, 202216.750.201.18%16.5516.8015.92
Jan 24, 202216.37-0.59-3.60%16.9617.0316.10
Jan 21, 202217.11-0.18-1.06%17.3017.5316.71
Jan 20, 202217.72-0.02-0.10%17.7317.9217.48
Jan 19, 202217.87-0.80-4.46%18.6718.8517.11
Jan 18, 202219.161.005.22%18.1619.2018.16
Jan 17, 202218.25-0.02-0.14%18.2818.5118.08
Jan 14, 202218.210.140.79%18.0718.2917.65
Jan 13, 202217.910.492.72%17.4318.0617.20
Jan 12, 202217.210.392.25%16.8317.4116.46
Jan 11, 202216.670.211.28%16.4616.7816.30
Jan 10, 202216.38-0.22-1.34%16.6016.8416.19
Jan 07, 202216.440.332.01%16.1116.4916.05
Jan 06, 202216.230.110.68%16.1216.3815.91
Jan 05, 202216.320.523.17%15.8016.4415.72
Jan 04, 202215.940.543.38%15.4016.0515.28
Jan 03, 202215.31-0.15-0.99%15.4615.5615.12
Dec 30, 202115.430.120.77%15.3115.5215.18
Dec 29, 202115.41-0.05-0.34%15.4615.5715.22
Dec 28, 202115.550.070.44%15.4815.8115.37
Dec 27, 202115.600.473.01%15.1315.6315.06
Dec 23, 202115.220.171.09%15.0515.3614.96
Dec 22, 202115.02-0.49-3.25%15.5115.6914.73
Dec 21, 202115.60-0.24-1.54%15.8415.9615.46
Dec 20, 202115.730.110.68%15.6216.0715.46
Dec 17, 202116.05-0.40-2.49%16.4516.5515.82
Dec 16, 202116.560.090.56%16.4716.7816.26
Dec 15, 202116.29-0.13-0.81%16.4316.6716.21
Dec 14, 202116.520.211.30%16.3016.7616.27
Dec 13, 202116.24-0.06-0.36%16.3016.6116.09
Dec 10, 202116.190.472.90%15.7216.3715.69
Dec 09, 202115.91-0.02-0.11%15.9216.1815.72
Dec 08, 202115.95-0.09-0.59%16.0516.3315.77
Dec 07, 202116.050.633.94%15.4216.1615.30
Dec 06, 202115.28-0.82-5.39%16.1016.1415.18
Dec 03, 202115.930.040.27%15.8816.1915.72
Dec 02, 202115.720.342.19%15.3815.7815.17
Dec 01, 202115.560.271.74%15.2916.1615.15
Nov 30, 202115.260.291.89%14.9715.6214.87
Nov 29, 202115.310.221.44%15.0915.5815.02
Nov 26, 202114.84-0.43-2.93%15.2715.3414.72
Nov 25, 202115.760.090.60%15.6715.8515.52
Nov 24, 202115.710.090.57%15.6215.8615.37
Nov 23, 202115.730.171.06%15.5616.0415.48
Nov 22, 202116.040.744.61%15.3016.0715.12
Nov 19, 202115.26-0.15-1.00%15.4115.7415.09
Nov 18, 202115.40-0.12-0.78%15.5215.7715.11
Nov 17, 202115.410.624.01%14.7915.5714.79
Nov 16, 202114.85-0.17-1.15%15.0215.2214.68
Nov 15, 202114.980.402.70%14.5815.0214.50
Nov 12, 202114.67-0.03-0.22%14.7015.4314.53
Nov 11, 202114.81-0.24-1.62%15.0515.2113.56
Nov 10, 202115.50-0.01-0.07%15.5215.6115.18
Nov 09, 202115.500.060.37%15.4415.7315.18
Nov 08, 202115.40-0.03-0.19%15.4315.5915.19
Nov 05, 202115.37-0.05-0.31%15.4115.6615.09
Nov 04, 202115.60-0.05-0.35%15.6515.7815.25
Nov 03, 202115.470.382.44%15.0915.6914.96
Nov 02, 202114.92-0.53-3.55%15.4515.5514.80
Nov 01, 202115.480.291.88%15.1915.5815.11
Oct 29, 202115.120.201.30%14.9215.4514.62
Oct 28, 202114.950.342.25%14.6115.0414.04
Oct 27, 202114.430.795.48%13.6414.5513.47
Oct 26, 202113.57-0.68-5.02%14.2514.5412.86
Oct 25, 202114.290.201.36%14.1014.4313.96
Oct 22, 202114.020.302.13%13.7214.1313.65
Oct 21, 202113.600.020.17%13.5713.9113.51
Oct 20, 202113.77-0.12-0.85%13.8913.9213.28
Oct 19, 202113.94-0.46-3.33%14.4014.4913.74
Oct 18, 202114.400.151.01%14.2614.4713.96
Oct 15, 202114.28-0.04-0.31%14.3314.5614.12
Oct 14, 202114.15-0.35-2.44%14.4914.7514.02
Oct 13, 202114.33-0.32-2.25%14.6614.7314.16
Oct 12, 202114.630.120.85%14.5014.7314.20
Oct 11, 202114.670.453.03%14.2214.7614.09
Oct 08, 202114.230.161.10%14.0714.4414.02
Oct 07, 202114.020.020.11%14.0014.1013.63
Oct 06, 202113.66-0.36-2.61%14.0214.0213.34
Oct 05, 202114.09-0.03-0.21%14.1214.2113.78
Oct 04, 202113.87-0.03-0.24%13.9014.3013.82
Oct 01, 202113.910.161.14%13.7513.9713.39
Sep 30, 202114.150.282.01%13.8714.2113.61
Sep 29, 202113.780.100.70%13.6813.9413.53
Sep 28, 202113.52-0.46-3.37%13.9814.1513.46
Sep 27, 202114.100.372.61%13.7314.1613.50
Sep 24, 202113.170.050.37%13.1213.4813.06
Sep 23, 202113.160.00-0.02%13.1713.3712.94
Sep 22, 202113.030.302.30%12.7313.0912.60
Sep 21, 202112.53-0.05-0.41%12.5912.7712.36
Sep 20, 202112.43-0.24-1.91%12.6712.6712.15
Sep 17, 202113.01-0.55-4.23%13.5613.6712.87
Sep 16, 202113.530.342.49%13.1913.6713.03
Sep 15, 202113.080.403.04%12.6813.2212.64
Sep 14, 202112.68-0.08-0.65%12.7612.8212.51
Sep 13, 202112.780.493.86%12.2812.8212.24
Sep 10, 202112.360.161.25%12.2012.4811.99
Sep 09, 202112.070.000.02%12.0712.2411.67
Sep 08, 202112.10-0.26-2.14%12.3612.3912.01
Sep 07, 202112.42-0.29-2.31%12.7112.8612.25
Sep 06, 202112.700.151.20%12.5412.8812.45
Sep 03, 202112.420.100.81%12.3212.7012.25
Sep 02, 202112.450.201.64%12.2512.6212.14
Sep 01, 202112.22-0.23-1.88%12.4512.4512.02
Aug 31, 202112.270.030.27%12.2412.5612.13
Aug 30, 202112.350.030.27%12.3112.5212.18

Отваряй дълги и къси позиции с SDF с ливъридж
Купувай и продавай K+S AG +€0.01 (0.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image