CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Schrodinger
Schrodinger
Днес
+0.08 (+0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202322.990.150.65%22.8423.3422.74
Jan 26, 202322.91-0.69-3.01%23.6023.9522.33
Jan 25, 202323.000.602.61%22.4023.0421.76
Jan 24, 202322.70-1.15-5.07%23.8524.0022.21
Jan 23, 202323.820.220.92%23.6023.9823.16
Jan 20, 202323.12-1.60-6.92%24.7224.7222.83
Jan 19, 202323.78-0.66-2.78%24.4424.4422.45
Jan 18, 202323.83-0.24-1.01%24.0724.8823.61
Jan 17, 202323.65-0.09-0.38%23.7424.0523.43
Jan 13, 202323.840.341.43%23.5024.0223.23
Jan 12, 202323.361.315.61%22.0523.4821.07
Jan 11, 202321.800.743.39%21.0622.1220.27
Jan 10, 202320.281.638.04%18.6520.4118.65
Jan 09, 202318.68-0.21-1.12%18.8918.9718.16
Jan 06, 202318.12-0.49-2.70%18.6118.6517.44
Jan 05, 202318.460.221.19%18.2418.6117.78
Jan 04, 202318.24-0.79-4.33%19.0319.0318.05
Jan 03, 202318.32-1.13-6.17%19.4519.6218.32
Dec 30, 202218.70-0.24-1.28%18.9419.0718.31
Dec 29, 202218.870.824.35%18.0519.0817.93
Dec 28, 202217.720.030.17%17.6918.3317.55
Dec 27, 202217.65-1.32-7.48%18.9718.9917.43
Dec 23, 202218.90-0.66-3.49%19.5619.7518.47
Dec 22, 202219.540.371.89%19.1719.5618.88
Dec 21, 202219.30-0.69-3.58%19.9920.0919.26
Dec 20, 202219.620.613.11%19.0119.6418.55
Dec 19, 202219.07-1.52-7.97%20.5920.6718.91
Dec 16, 202220.550.733.55%19.8220.7319.69
Dec 15, 202219.95-1.24-6.22%21.1921.1919.81
Dec 14, 202220.54-0.05-0.24%20.5921.6320.18
Dec 13, 202220.570.381.85%20.1921.3319.56
Dec 12, 202217.070.171.00%16.9017.0916.51
Dec 09, 202216.530.040.24%16.4916.6516.20
Dec 08, 202216.45-0.35-2.13%16.8016.9316.14
Dec 07, 202216.660.050.30%16.6116.8115.97
Dec 06, 202216.28-0.29-1.78%16.5716.5715.89
Dec 05, 202216.49-0.89-5.40%17.3817.6516.28
Dec 02, 202217.36-0.27-1.56%17.6317.6716.79
Dec 01, 202217.63-0.68-3.86%18.3118.7617.29
Nov 30, 202218.01-0.33-1.83%18.3418.3416.95
Nov 29, 202217.43-0.70-4.02%18.1318.1817.21
Nov 28, 202217.51-1.22-6.97%18.7318.7317.40
Nov 25, 202218.30-0.24-1.31%18.5418.6618.19
Nov 23, 202218.48-0.29-1.57%18.7718.7718.19
Nov 22, 202218.05-1.06-5.87%19.1119.1117.75
Nov 21, 202218.43-0.24-1.30%18.6718.8218.26
Nov 18, 202218.70-1.12-5.99%19.8219.8818.65
Nov 17, 202219.11-2.19-11.46%21.3021.3019.07
Nov 16, 202221.06-1.66-7.88%22.7222.9421.00
Nov 15, 202222.29-0.58-2.60%22.8722.8722.02
Nov 14, 202221.60-0.85-3.94%22.4522.7321.19
Nov 11, 202221.990.100.45%21.8924.3821.85
Nov 10, 202221.710.210.97%21.5022.0721.20
Nov 09, 202220.04-0.70-3.49%20.7420.8219.97
Nov 08, 202220.70-0.36-1.74%21.0621.6820.55
Nov 07, 202220.62-0.65-3.15%21.2721.2920.15
Nov 04, 202220.95-3.44-16.42%24.3925.1220.23
Nov 03, 202224.710.261.05%24.4525.6724.09
Nov 02, 202224.51-0.50-2.04%25.0126.5824.18
Nov 01, 202224.730.020.08%24.7125.0824.33
Oct 31, 202223.98-0.34-1.42%24.3224.5623.81
Oct 28, 202224.400.953.89%23.4524.4623.43
Oct 27, 202223.45-0.30-1.28%23.7524.1822.93
Oct 26, 202223.230.210.90%23.0224.1222.76
Oct 25, 202222.680.431.90%22.2523.5022.24
Oct 24, 202221.88-0.07-0.32%21.9522.0721.18
Oct 21, 202221.730.210.97%21.5221.8821.05
Oct 20, 202221.35-0.22-1.03%21.5722.2621.20
Oct 19, 202221.48-1.38-6.42%22.8623.0421.29
Oct 18, 202222.95-0.65-2.83%23.6024.1822.74
Oct 17, 202222.41-0.20-0.89%22.6123.3122.17
Oct 14, 202221.93-1.56-7.11%23.4923.8521.89
Oct 13, 202223.020.532.30%22.4923.5022.22
Oct 12, 202223.18-0.40-1.73%23.5823.8822.50
Oct 11, 202223.48-0.98-4.17%24.4624.4622.98
Oct 10, 202223.88-0.73-3.06%24.6124.8323.40
Oct 07, 202224.59-0.71-2.89%25.3026.0324.44
Oct 06, 202225.48-1.07-4.20%26.5527.1225.12
Oct 05, 202226.290.220.84%26.0726.4024.99
Oct 04, 202226.410.481.82%25.9327.1025.93
Oct 03, 202225.19-0.19-0.75%25.3825.6824.80
Sep 30, 202224.99-0.25-1.00%25.2425.9724.95
Sep 29, 202225.26-0.52-2.06%25.7825.8624.61
Sep 28, 202225.731.124.35%24.6125.8024.41
Sep 27, 202224.17-1.14-4.72%25.3125.3123.98
Sep 26, 202223.96-0.17-0.71%24.1324.9723.75
Sep 23, 202224.16-0.98-4.06%25.1425.1423.74
Sep 22, 202224.99-1.05-4.20%26.0426.0924.60
Sep 21, 202226.16-0.89-3.40%27.0527.3626.01
Sep 20, 202226.83-0.64-2.39%27.4727.6926.70
Sep 19, 202227.42-0.23-0.84%27.6527.7326.74
Sep 16, 202227.74-1.07-3.86%28.8128.8427.38
Sep 15, 202228.940.160.55%28.7830.2428.49
Sep 14, 202229.000.612.10%28.3929.1228.13
Sep 13, 202228.210.110.39%28.1028.2927.34
Sep 12, 202228.810.331.15%28.4828.8428.09
Sep 09, 202228.07-0.75-2.67%28.8228.9827.94
Sep 08, 202228.421.194.19%27.2328.4426.87
Sep 07, 202227.161.264.64%25.9027.3625.90
Sep 06, 202225.95-1.79-6.90%27.7427.7425.94
Sep 02, 202226.78-1.45-5.41%28.2328.2326.14
Sep 01, 202227.590.371.34%27.2227.6226.52
Aug 31, 202227.450.100.36%27.3527.9027.08
Aug 30, 202227.02-0.73-2.70%27.7528.1326.76
Aug 29, 202227.11-0.35-1.29%27.4627.8627.00
Aug 26, 202227.72-1.28-4.62%29.0029.9527.66
Aug 25, 202228.94-0.42-1.45%29.3629.3628.44
Aug 24, 202228.53-1.13-3.96%29.6629.6627.99
Aug 23, 202228.21-0.17-0.60%28.3828.9627.92
Aug 22, 202227.900.190.68%27.7128.4927.59
Aug 19, 202227.90-0.66-2.37%28.5628.5927.59
Aug 18, 202228.54-0.19-0.67%28.7328.8327.58
Aug 17, 202228.62-1.08-3.77%29.7030.2028.38
Aug 16, 202230.04-1.61-5.36%31.6531.6529.67
Aug 15, 202231.600.050.16%31.5532.1130.62
Aug 12, 202231.56-0.88-2.79%32.4432.4430.98
Aug 11, 202231.20-2.66-8.53%33.8635.3431.08
Aug 10, 202233.15-0.09-0.27%33.2433.2731.99
Aug 09, 202231.45-2.42-7.69%33.8733.8731.08
Aug 08, 202232.85-1.83-5.57%34.6834.8832.74
Aug 05, 202233.59-0.76-2.26%34.3534.3529.92
Aug 04, 202235.782.085.81%33.7035.7833.36
Aug 03, 202233.080.942.84%32.1433.2231.85
Aug 02, 202231.470.511.62%30.9632.0030.90
Aug 01, 202230.91-0.51-1.65%31.4231.9330.72
Jul 29, 202231.31-0.96-3.07%32.2732.6731.30
Jul 28, 202232.16-0.05-0.16%32.2132.9231.34
Jul 27, 202232.190.090.28%32.1032.6131.68
Jul 26, 202231.52-0.37-1.17%31.8932.2030.94
Jul 25, 202231.54-0.64-2.03%32.1832.5830.89
Jul 22, 202231.50-2.32-7.37%33.8233.8231.01
Jul 21, 202233.320.451.35%32.8734.1432.51
Jul 20, 202232.720.541.65%32.1833.5632.12
Jul 19, 202231.900.491.54%31.4131.9830.63
Jul 18, 202230.54-2.06-6.75%32.6032.9130.40
Jul 15, 202232.08-0.21-0.65%32.2932.8731.00
Jul 14, 202231.63-0.07-0.22%31.7032.1230.67
Jul 13, 202231.460.692.19%30.7732.2730.15
Jul 12, 202231.20-0.19-0.61%31.3931.9130.18
Jul 11, 202230.80-1.36-4.42%32.1632.1630.42
Jul 08, 202232.07-0.09-0.28%32.1632.9031.57
Jul 07, 202232.372.176.70%30.2032.3929.93
Jul 06, 202230.05-0.94-3.13%30.9931.6029.84
Jul 05, 202230.732.558.30%28.1830.9327.40
Jul 01, 202227.780.963.46%26.8227.9826.57
Jun 30, 202226.46-1.49-5.63%27.9528.3526.18
Jun 29, 202227.56-0.45-1.63%28.0128.6226.85
Jun 28, 202227.88-2.20-7.89%30.0830.0827.81
Jun 27, 202229.06-1.32-4.54%30.3830.7328.90
Jun 24, 202230.460.541.77%29.9230.7629.09
Jun 23, 202229.521.555.25%27.9729.6327.69
Jun 22, 202227.421.967.15%25.4628.0125.35
Jun 21, 202225.62-0.05-0.20%25.6726.2925.56
Jun 17, 202225.110.783.11%24.3325.6124.12
Jun 16, 202223.87-0.10-0.42%23.9724.2123.09
Jun 15, 202224.551.536.23%23.0225.2123.02
Jun 14, 202222.70-0.58-2.56%23.2824.3622.42
Jun 13, 202223.17-0.82-3.54%23.9924.4222.99
Jun 10, 202225.19-1.35-5.36%26.5426.6225.12
Jun 09, 202226.64-1.10-4.13%27.7427.7426.55
Jun 08, 202227.470.893.24%26.5827.7226.43
Jun 07, 202226.400.592.23%25.8126.4524.72
Jun 06, 202225.31-1.64-6.48%26.9527.2425.17
Jun 03, 202226.500.281.06%26.2226.6425.78
Jun 02, 202226.630.943.53%25.6926.9625.51
Jun 01, 202225.54-0.75-2.94%26.2926.7325.18
May 31, 202225.85-0.67-2.59%26.5226.9225.27
May 27, 202226.520.662.49%25.8626.9525.42
May 26, 202225.190.281.11%24.9125.9924.86
May 25, 202224.910.823.29%24.0925.0224.02
May 24, 202224.11-0.71-2.94%24.8224.8223.73
May 23, 202224.69-0.31-1.26%25.0025.1023.69
May 20, 202224.78-0.72-2.91%25.5025.5023.57
May 19, 202224.761.144.60%23.6225.1623.45
May 18, 202223.47-0.83-3.54%24.3024.8123.18
May 17, 202224.81-0.08-0.32%24.8925.0023.62

Отваряй дълги и къси позиции с SDGR с ливъридж
Купувай и продавай Schrodinger Inc +$0.02 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image