CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Speedy Hire
Speedy Hire
Днес
+0.0054 (+1.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0031

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.410.000.77%0.410.410.41
Jan 26, 20230.410.013.41%0.390.410.39
Jan 25, 20230.40-0.01-1.64%0.400.410.40
Jan 24, 20230.400.000.63%0.400.400.40
Jan 23, 20230.40-0.01-3.05%0.410.410.39
Jan 20, 20230.400.000.17%0.400.410.40
Jan 19, 20230.40-0.01-1.85%0.410.410.39
Jan 18, 20230.39-0.02-4.40%0.410.410.39
Jan 17, 20230.38-0.04-9.72%0.420.420.38
Jan 16, 20230.40-0.01-2.87%0.420.420.39
Jan 13, 20230.40-0.03-8.63%0.440.440.40
Jan 12, 20230.42-0.01-2.39%0.430.430.42
Jan 11, 20230.42-0.01-2.32%0.430.430.42
Jan 10, 20230.42-0.01-3.33%0.430.430.42
Jan 09, 20230.42-0.01-3.45%0.430.430.42
Jan 06, 20230.42-0.02-3.59%0.430.430.42
Jan 05, 20230.420.000.90%0.420.430.41
Jan 04, 20230.410.00-0.75%0.410.420.40
Jan 03, 20230.40-0.01-3.59%0.420.420.40
Dec 30, 20220.40-0.02-5.11%0.420.420.39
Dec 29, 20220.40-0.03-7.25%0.430.430.40
Dec 28, 20220.40-0.02-4.13%0.420.420.40
Dec 23, 20220.40-0.03-7.62%0.430.430.40
Dec 22, 20220.39-0.02-4.13%0.410.420.39
Dec 21, 20220.39-0.03-7.70%0.420.420.39
Dec 20, 20220.39-0.01-3.33%0.400.400.39
Dec 19, 20220.39-0.02-5.67%0.420.420.39
Dec 16, 20220.40-0.02-4.19%0.420.420.39
Dec 15, 20220.40-0.01-1.92%0.410.410.39
Dec 14, 20220.400.013.34%0.390.420.39
Dec 13, 20220.390.00-0.65%0.390.390.38
Dec 12, 20220.390.00-0.44%0.390.390.38
Dec 09, 20220.390.00-0.55%0.390.390.39
Dec 08, 20220.39-0.01-2.36%0.390.390.39
Dec 07, 20220.39-0.01-2.67%0.400.400.39
Dec 06, 20220.40-0.03-6.58%0.430.430.40
Dec 05, 20220.41-0.02-5.28%0.430.430.40
Dec 02, 20220.41-0.01-2.57%0.420.420.40
Dec 01, 20220.42-0.01-2.16%0.430.430.41
Nov 30, 20220.420.011.79%0.410.430.41
Nov 29, 20220.42-0.01-2.67%0.430.430.41
Nov 28, 20220.430.025.00%0.410.430.41
Nov 25, 20220.410.00-0.15%0.410.410.41
Nov 24, 20220.410.00-0.74%0.410.410.41
Nov 23, 20220.410.000.00%0.410.410.40
Nov 22, 20220.400.00-0.89%0.410.410.40
Nov 21, 20220.40-0.01-1.37%0.410.410.40
Nov 18, 20220.40-0.01-1.47%0.410.410.40
Nov 17, 20220.40-0.01-2.95%0.410.410.40
Nov 16, 20220.40-0.01-3.13%0.410.410.39
Nov 15, 20220.41-0.04-9.15%0.450.450.40
Nov 14, 20220.430.013.03%0.420.440.42
Nov 11, 20220.430.013.11%0.420.430.41
Nov 10, 20220.41-0.01-2.17%0.420.420.41
Nov 09, 20220.41-0.01-1.92%0.410.410.40
Nov 08, 20220.410.00-0.88%0.410.420.41
Nov 07, 20220.400.001.14%0.400.420.39
Nov 04, 20220.38-0.01-3.80%0.400.400.38
Nov 03, 20220.38-0.02-4.16%0.400.400.38
Nov 02, 20220.38-0.01-2.08%0.390.390.38
Nov 01, 20220.38-0.01-3.63%0.390.390.38
Oct 31, 20220.390.00-1.13%0.390.400.39
Oct 28, 20220.39-0.02-3.92%0.410.410.39
Oct 27, 20220.39-0.02-4.03%0.410.410.39
Oct 26, 20220.39-0.02-4.68%0.400.410.38
Oct 25, 20220.38-0.02-4.79%0.400.400.37
Oct 24, 20220.37-0.01-2.48%0.380.390.37
Oct 21, 20220.37-0.02-6.69%0.400.400.37
Oct 20, 20220.38-0.01-3.69%0.390.390.38
Oct 19, 20220.39-0.01-1.32%0.390.390.38
Oct 18, 20220.39-0.01-3.49%0.400.410.39
Oct 17, 20220.390.011.79%0.380.390.38
Oct 14, 20220.38-0.03-7.15%0.400.410.38
Oct 13, 20220.390.00-0.03%0.390.400.38
Oct 12, 20220.38-0.02-5.87%0.400.400.38
Oct 11, 20220.390.00-0.44%0.390.390.38
Oct 10, 20220.39-0.01-1.44%0.400.400.39
Oct 07, 20220.39-0.02-4.18%0.410.410.39
Oct 06, 20220.400.00-0.86%0.400.410.39
Oct 05, 20220.39-0.01-3.72%0.400.400.39
Oct 04, 20220.390.00-0.10%0.390.400.39
Oct 03, 20220.380.00-0.49%0.390.390.37
Sep 30, 20220.370.011.64%0.370.380.36
Sep 29, 20220.36-0.02-4.84%0.380.380.36
Sep 28, 20220.37-0.03-8.39%0.400.400.36
Sep 27, 20220.38-0.03-7.00%0.400.410.37
Sep 26, 20220.38-0.03-7.77%0.410.410.38
Sep 23, 20220.39-0.01-3.19%0.400.410.38
Sep 22, 20220.39-0.02-5.56%0.410.410.38
Sep 21, 20220.39-0.01-2.62%0.400.400.38
Sep 20, 20220.38-0.03-8.58%0.410.410.38
Sep 16, 20220.40-0.01-2.20%0.410.410.39
Sep 15, 20220.39-0.01-2.12%0.400.400.39
Sep 14, 20220.39-0.02-5.60%0.410.410.38
Sep 13, 20220.39-0.03-8.86%0.430.430.39
Sep 12, 20220.410.024.60%0.390.410.39
Sep 09, 20220.39-0.02-5.26%0.410.410.39
Sep 08, 20220.39-0.02-6.28%0.410.410.39
Sep 07, 20220.40-0.03-6.34%0.420.420.40
Sep 06, 20220.39-0.02-4.36%0.410.410.39
Sep 05, 20220.39-0.01-3.24%0.400.410.39
Sep 02, 20220.390.00-0.03%0.390.410.39
Sep 01, 20220.39-0.04-9.51%0.430.430.39
Aug 31, 20220.410.000.00%0.410.410.41

Отваряй дълги и къси позиции с SDY с ливъридж
Купувай и продавай Speedy Hire PLC +£0.0045 (1.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image