Всички / USA - NYSE Stocks / SEAS.US

SeaWorld Entertainment

$57.76

Днес

SEAS

+0.50 (+0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

USA - NYSE Stocks

Маржин:

20%

Ср. спред:

1.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 20, 202357.82-0.49-0.85%58.3159.5657.66

Mar 17, 202357.32-0.67-1.17%57.9958.4256.40

Mar 16, 202358.121.983.41%56.1458.2855.88

Mar 15, 202356.56-0.04-0.07%56.6057.3455.60

Mar 14, 202357.97-1.36-2.35%59.3359.5457.27

Mar 13, 202357.32-1.68-2.93%59.0059.0056.59

Mar 10, 202359.17-3.01-5.09%62.1862.1858.87

Mar 09, 202361.53-2.51-4.08%64.0464.7361.42

Mar 08, 202363.52-1.17-1.84%64.6964.9662.54

Mar 07, 202363.73-3.60-5.65%67.3367.3363.73

Mar 06, 202366.44-1.28-1.93%67.7268.4666.40

Mar 03, 202366.740.971.45%65.7767.8765.48

Mar 02, 202364.96-0.09-0.14%65.0565.4264.07

Mar 01, 202365.08-2.69-4.13%67.7767.7764.64

Feb 28, 202364.62-4.11-6.36%68.7368.7363.84

Feb 27, 202364.02-0.37-0.58%64.3965.1263.57

Feb 24, 202363.31-1.38-2.18%64.6964.9963.22

Feb 23, 202365.09-0.65-1.00%65.7465.8964.51

Feb 22, 202364.820.110.17%64.7165.3863.77

Feb 21, 202364.08-2.71-4.23%66.7967.4963.57

Feb 17, 202365.68-1.22-1.86%66.9066.9065.01

Feb 16, 202365.60-0.68-1.04%66.2867.5165.60

Feb 15, 202366.40-0.81-1.22%67.2167.6765.96

Feb 14, 202366.720.080.12%66.6467.1065.96

Feb 13, 202366.08-0.44-0.67%66.5266.5264.95

Feb 10, 202365.74-0.04-0.06%65.7866.0564.58

Feb 09, 202365.34-1.52-2.33%66.8667.1465.29

Feb 08, 202365.14-1.09-1.67%66.2366.7564.80

Feb 07, 202365.812.373.60%63.4465.9862.69

Feb 06, 202362.79-1.46-2.33%64.2564.4562.57

Feb 03, 202364.060.460.72%63.6064.9163.40

Feb 02, 202364.18-0.43-0.67%64.6165.1863.54

Feb 01, 202363.290.170.27%63.1263.7461.55

Jan 31, 202362.410.480.77%61.9362.9160.99

Jan 30, 202360.83-2.00-3.29%62.8362.8360.73

Jan 27, 202362.720.520.83%62.2063.2261.63

Jan 26, 202361.88-0.81-1.31%62.6962.6960.68

Jan 25, 202361.510.540.88%60.9761.5359.85

Jan 24, 202360.82-1.19-1.96%62.0162.5660.56

Jan 23, 202361.641.893.07%59.7561.8459.29

Jan 20, 202359.08-0.02-0.03%59.1059.5757.76

Jan 19, 202357.73-0.14-0.24%57.8758.1855.97

Jan 18, 202357.64-1.98-3.44%59.6260.0657.49

Jan 17, 202358.51-0.32-0.55%58.8359.5458.06

Jan 13, 202358.351.212.07%57.1459.4356.79

Jan 12, 202357.070.200.35%56.8757.5956.24

Jan 11, 202355.79-2.97-5.32%58.7658.7655.42

Jan 10, 202357.99-0.42-0.72%58.4158.8857.38

Jan 09, 202357.97-2.84-4.90%60.8160.8157.81

Jan 06, 202359.861.121.87%58.7459.8857.48

Jan 05, 202357.14-0.12-0.21%57.2657.8656.34

Jan 04, 202357.101.342.35%55.7657.5955.02

Jan 03, 202354.58-0.15-0.27%54.7355.0653.40

Dec 30, 202253.530.951.77%52.5853.7051.93

Dec 29, 202252.540.000.00%52.5452.9651.32

Dec 28, 202250.89-2.90-5.70%53.7953.7950.83

Dec 27, 202253.04-1.66-3.13%54.7054.7853.00

Dec 23, 202254.321.643.02%52.6854.3252.23

Dec 22, 202252.31-2.65-5.07%54.9655.4550.85

Dec 21, 202254.190.591.09%53.6054.7853.51

Dec 20, 202252.65-0.51-0.97%53.1653.4452.50

Dec 19, 202252.43-2.48-4.73%54.9154.9752.42

Dec 16, 202254.14-0.02-0.04%54.1654.5653.43

Dec 15, 202254.170.150.28%54.0254.7252.91

Dec 14, 202254.14-0.83-1.53%54.9755.7153.52

Dec 13, 202254.76-2.09-3.82%56.8556.8554.54

Dec 12, 202254.010.781.44%53.2354.3251.97

Dec 09, 202252.74-1.16-2.20%53.9053.9052.37

Dec 08, 202253.45-0.71-1.33%54.1655.0552.86

Dec 07, 202252.90-2.66-5.03%55.5655.5652.79

Dec 06, 202255.12-1.26-2.29%56.3856.6654.67

Dec 05, 202255.57-1.34-2.41%56.9156.9155.01

Dec 02, 202256.690.080.14%56.6157.2455.55

Dec 01, 202256.88-0.84-1.48%57.7258.6356.55

Nov 30, 202257.110.831.45%56.2857.2054.73

Nov 29, 202255.440.851.53%54.5955.6854.15

Nov 28, 202253.790.190.35%53.6054.5753.18

Nov 25, 202253.67-0.71-1.32%54.3855.1653.23

Nov 23, 202254.07-0.87-1.61%54.9455.0153.82

Nov 22, 202254.49-0.11-0.20%54.6054.7253.39

Nov 21, 202254.21-0.65-1.20%54.8655.2553.22

Nov 18, 202254.12-0.70-1.29%54.8254.8752.64

Nov 17, 202253.09-0.98-1.85%54.0754.0751.86

Nov 16, 202254.14-3.11-5.74%57.2557.7453.97

Nov 15, 202256.56-2.14-3.78%58.7059.1756.13

Nov 14, 202256.891.081.90%55.8158.2354.62

Nov 11, 202255.30-1.80-3.25%57.1057.5355.05

Nov 10, 202255.95-1.63-2.91%57.5858.7555.69

Nov 09, 202252.90-0.74-1.40%53.6454.9751.44

Nov 08, 202256.67-2.12-3.74%58.7959.9155.81

Nov 07, 202257.59-1.38-2.40%58.9759.2156.58

Nov 04, 202257.74-0.91-1.58%58.6559.7955.96

Nov 03, 202256.57-0.06-0.11%56.6358.7856.10

Nov 02, 202256.83-2.32-4.08%59.1559.1656.16

Nov 01, 202259.13-0.63-1.07%59.7660.7258.57

Oct 31, 202258.20-0.89-1.53%59.0959.6958.07

Oct 28, 202258.520.881.50%57.6459.1856.73

Oct 27, 202256.35-1.07-1.90%57.4258.5156.16

Oct 26, 202256.510.440.78%56.0757.8555.31

Oct 25, 202255.131.061.92%54.0755.3353.57

Oct 24, 202253.36-0.12-0.22%53.4853.9051.87

Oct 21, 202252.880.751.42%52.1353.2051.30

Oct 20, 202251.750.721.39%51.0352.8450.83

Oct 19, 202250.44-2.17-4.30%52.6153.2550.28

Oct 18, 202252.45-0.63-1.20%53.0854.0451.84

Oct 17, 202251.090.460.90%50.6351.5850.06

Oct 14, 202249.39-2.68-5.43%52.0752.6648.87

Oct 13, 202250.751.693.33%49.0651.6148.54

Oct 12, 202250.021.342.68%48.6850.5147.96

Oct 11, 202248.160.380.79%47.7848.7345.67

Oct 10, 202247.21-0.09-0.19%47.3047.5546.20

Oct 07, 202246.60-0.27-0.58%46.8747.3445.47

Oct 06, 202246.96-2.38-5.07%49.3449.6246.93

Oct 05, 202248.91-0.09-0.18%49.0049.5247.84

Oct 04, 202249.502.424.89%47.0849.5446.73

Oct 03, 202245.41-1.19-2.62%46.6047.0044.57

Sep 30, 202245.56-0.87-1.91%46.4347.4845.31

Sep 29, 202246.25-0.86-1.86%47.1147.7945.53

Sep 28, 202247.340.631.33%46.7148.2246.42

Sep 27, 202246.28-1.56-3.37%47.8448.7145.96

Sep 26, 202246.52-2.24-4.82%48.7649.3246.52

Sep 23, 202247.91-1.14-2.38%49.0549.5247.04

Sep 22, 202249.37-2.90-5.87%52.2752.3849.19

Sep 21, 202251.93-3.59-6.91%55.5255.6551.84

Sep 20, 202254.82-0.12-0.22%54.9455.2654.14

Sep 19, 202254.751.071.95%53.6855.1053.12

Sep 16, 202253.61-1.07-2.00%54.6855.6752.81

Sep 15, 202255.260.250.45%55.0156.3754.81

Sep 14, 202254.34-0.22-0.40%54.5654.9452.96

Sep 13, 202253.73-0.79-1.47%54.5255.8553.41

Sep 12, 202256.05-0.73-1.30%56.7857.3655.12

Sep 09, 202255.881.823.26%54.0656.1853.17

Sep 08, 202253.050.200.38%52.8553.4051.74

Sep 07, 202252.711.593.02%51.1253.5250.75

Sep 06, 202250.69-1.73-3.41%52.4252.4249.93

Sep 02, 202251.370.200.39%51.1752.3950.65

Виж повече

Показаните данни са за периода Sep 02, 2022 - Mar 20, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на SEAS.