CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SolarEdge Technologies
SolarEdge Technologies
Днес
+2.63 (+0.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.86

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023306.542.310.75%304.23312.14301.08
Jan 26, 2023303.91-5.91-1.94%309.82311.50296.08
Jan 25, 2023300.564.011.33%296.55301.71286.92
Jan 24, 2023308.634.971.61%303.66310.37298.93
Jan 23, 2023309.4412.924.18%296.52314.66292.20
Jan 20, 2023294.723.491.18%291.23297.08285.61
Jan 19, 2023286.65-28.94-10.10%315.59318.94285.25
Jan 18, 2023319.76-6.14-1.92%325.90329.62314.71
Jan 17, 2023320.222.020.63%318.20326.51313.75
Jan 13, 2023315.117.002.22%308.11317.62307.25
Jan 12, 2023309.642.460.79%307.18311.00300.90
Jan 11, 2023302.3615.575.15%286.79307.00286.79
Jan 10, 2023285.651.020.36%284.63291.06277.75
Jan 09, 2023284.18-1.07-0.38%285.25298.05284.10
Jan 06, 2023281.88-0.38-0.13%282.26286.21270.58
Jan 05, 2023276.87-10.25-3.70%287.12289.29276.60
Jan 04, 2023290.78-1.64-0.56%292.42296.89288.28
Jan 03, 2023285.31-12.53-4.39%297.84300.54281.50
Dec 30, 2022283.356.772.39%276.58284.36274.75
Dec 29, 2022280.72-4.52-1.61%285.24291.19278.87
Dec 28, 2022276.11-15.40-5.58%291.51291.51271.69
Dec 27, 2022293.12-17.60-6.00%310.72311.45291.39
Dec 23, 2022310.21-4.90-1.58%315.11315.53304.82
Dec 22, 2022311.66-8.66-2.78%320.32322.89306.74
Dec 21, 2022323.236.522.02%316.71324.19308.03
Dec 20, 2022310.140.380.12%309.76319.93300.37
Dec 19, 2022309.88-13.67-4.41%323.55324.34307.31
Dec 16, 2022320.66-5.15-1.61%325.81328.80314.56
Dec 15, 2022327.43-2.01-0.61%329.44342.07325.43
Dec 14, 2022336.160.430.13%335.73342.91330.16
Dec 13, 2022327.586.271.91%321.31331.49320.02
Dec 12, 2022315.043.151.00%311.89318.55309.37
Dec 09, 2022314.840.250.08%314.59321.70313.61
Dec 08, 2022315.663.511.11%312.15317.56308.82
Dec 07, 2022310.90-2.19-0.70%313.09323.35305.83
Dec 06, 2022299.25-15.78-5.27%315.03316.67297.11
Dec 05, 2022314.455.531.76%308.92323.25307.43
Dec 02, 2022309.0917.105.53%291.99316.83291.99
Dec 01, 2022295.99-6.20-2.09%302.19303.34291.20
Nov 30, 2022299.073.011.01%296.06301.11285.97
Nov 29, 2022291.09-6.50-2.23%297.59299.70289.13
Nov 28, 2022295.70-2.84-0.96%298.54303.14293.01
Nov 25, 2022302.73-3.68-1.22%306.41309.23298.68
Nov 23, 2022306.29-3.35-1.09%309.64313.18300.94
Nov 22, 2022309.476.702.16%302.77311.43299.53
Nov 21, 2022301.71-0.24-0.08%301.95306.58295.76
Nov 18, 2022306.470.930.30%305.54308.26298.66
Nov 17, 2022299.5216.885.64%282.64301.70274.95
Nov 16, 2022289.96-2.39-0.82%292.35295.19284.21
Nov 15, 2022288.16-5.27-1.83%293.43295.89287.73
Nov 14, 2022284.05-3.81-1.34%287.86292.41281.55
Nov 11, 2022289.207.672.65%281.53300.13280.72
Nov 10, 2022283.7515.175.35%268.58285.68264.54
Nov 09, 2022249.71-1.74-0.70%251.45272.40249.12
Nov 08, 2022251.979.383.72%242.59254.81242.42
Nov 07, 2022211.03-11.69-5.54%222.72224.81206.85
Nov 04, 2022219.06-13.24-6.04%232.30235.13211.95
Nov 03, 2022225.036.722.99%218.31229.12217.08
Nov 02, 2022217.65-7.67-3.52%225.32230.63217.64
Nov 01, 2022225.42-14.24-6.32%239.66240.96225.33
Oct 31, 2022230.07-0.42-0.18%230.49233.57225.32
Oct 28, 2022231.780.500.22%231.28232.70223.33
Oct 27, 2022228.89-3.38-1.48%232.27234.57226.19
Oct 26, 2022226.030.690.31%225.34235.61222.27
Oct 25, 2022215.639.594.45%206.04219.22206.04
Oct 24, 2022203.77-0.54-0.27%204.31206.00198.29
Oct 21, 2022202.783.911.93%198.87203.66194.52
Oct 20, 2022197.88-4.64-2.34%202.52204.39194.76
Oct 19, 2022199.50-5.22-2.62%204.72205.05196.95
Oct 18, 2022207.65-1.58-0.76%209.23212.43203.67
Oct 17, 2022197.43-2.02-1.02%199.45203.69196.07
Oct 14, 2022193.42-10.24-5.29%203.66212.95193.24
Oct 13, 2022200.137.243.62%192.89204.37190.56
Oct 12, 2022200.74-5.53-2.75%206.27207.53196.11
Oct 11, 2022203.87-1.76-0.86%205.63210.39201.14
Oct 10, 2022207.89-3.16-1.52%211.05212.33204.26
Oct 07, 2022209.75-7.27-3.47%217.02220.80208.85
Oct 06, 2022220.31-15.57-7.07%235.88240.17219.97
Oct 05, 2022234.49-7.99-3.41%242.48246.40225.20
Oct 04, 2022246.44-0.12-0.05%246.56250.70243.55
Oct 03, 2022236.88-1.62-0.68%238.50241.32232.94
Sep 30, 2022231.80-3.07-1.32%234.87239.50228.35
Sep 29, 2022235.83-18.46-7.83%254.29256.34234.78
Sep 28, 2022256.846.772.64%250.07257.86245.78
Sep 27, 2022249.64-5.58-2.24%255.22258.82246.71
Sep 26, 2022247.81-11.82-4.77%259.63265.90246.96
Sep 23, 2022258.94-10.84-4.19%269.78272.65255.72
Sep 22, 2022271.24-16.68-6.15%287.92292.68270.18
Sep 21, 2022288.04-12.36-4.29%300.40301.19287.33
Sep 20, 2022294.72-13.09-4.44%307.81313.46294.36
Sep 19, 2022308.053.060.99%304.99314.12304.99
Sep 16, 2022310.760.570.18%310.19312.86302.40
Sep 15, 2022313.74-6.18-1.97%319.92325.14307.36
Sep 14, 2022322.857.742.40%315.11323.79306.82
Sep 13, 2022313.249.222.94%304.02318.15302.30
Sep 12, 2022316.400.750.24%315.65318.43309.77
Sep 09, 2022313.24-3.51-1.12%316.75319.07303.20
Sep 08, 2022314.293.941.25%310.35320.14306.64
Sep 07, 2022311.5432.9110.56%278.63312.24278.63
Sep 06, 2022278.579.103.27%269.47281.38266.00
Sep 02, 2022267.44-4.86-1.82%272.30274.11263.41
Sep 01, 2022269.69-2.25-0.83%271.94272.96263.19
Aug 31, 2022276.05-2.48-0.90%278.53281.73271.04
Aug 30, 2022275.60-9.95-3.61%285.55288.59268.80
Aug 29, 2022279.52-4.58-1.64%284.10294.32277.85
Aug 26, 2022288.15-17.33-6.01%305.48308.62288.11
Aug 25, 2022300.793.261.08%297.53303.43296.59
Aug 24, 2022294.753.121.06%291.63300.22290.81
Aug 23, 2022288.61-7.18-2.49%295.79295.96288.59
Aug 22, 2022288.92-6.66-2.31%295.58298.07286.52
Aug 19, 2022300.61-14.35-4.77%314.96315.24299.00
Aug 18, 2022317.580.150.05%317.43323.23313.21
Aug 17, 2022310.694.531.46%306.16314.34301.46
Aug 16, 2022311.35-15.78-5.07%327.13327.21310.07
Aug 15, 2022324.220.100.03%324.12334.15319.56
Aug 12, 2022330.667.832.37%322.83334.41317.56
Aug 11, 2022319.05-8.10-2.54%327.15331.34318.26
Aug 10, 2022323.811.600.49%322.21325.34313.86
Aug 09, 2022312.6714.964.78%297.71314.36292.94
Aug 08, 2022303.31-19.62-6.47%322.93333.96302.90
Aug 05, 2022315.61-1.80-0.57%317.41328.63308.45
Aug 04, 2022311.8714.744.73%297.13319.79293.01
Aug 03, 2022295.50-35.11-11.88%330.61330.61294.26
Aug 02, 2022366.309.812.68%356.49375.29352.25
Aug 01, 2022358.664.101.14%354.56364.60350.34
Jul 29, 2022360.4219.825.50%340.60363.95338.36
Jul 28, 2022341.35-6.22-1.82%347.57379.25334.89
Jul 27, 2022325.299.192.83%316.10327.28310.89
Jul 26, 2022296.89-2.37-0.80%299.26303.86295.51
Jul 25, 2022299.496.372.13%293.12300.38284.88
Jul 22, 2022289.17-6.85-2.37%296.02301.61285.63
Jul 21, 2022293.33-6.04-2.06%299.37300.49284.46
Jul 20, 2022296.004.961.68%291.04300.97288.34
Jul 19, 2022290.413.751.29%286.66291.16279.78
Jul 18, 2022280.926.492.31%274.43289.55274.35
Jul 15, 2022266.005.402.03%260.60267.50246.08
Jul 14, 2022269.12-1.59-0.59%270.71270.83258.33
Jul 13, 2022269.4810.333.83%259.15276.36256.33
Jul 12, 2022265.73-17.08-6.43%282.81284.31257.55
Jul 11, 2022279.73-13.66-4.88%293.39296.41276.87
Jul 08, 2022295.244.431.50%290.81298.64280.19
Jul 07, 2022286.9411.504.01%275.44290.34274.33
Jul 06, 2022270.09-3.64-1.35%273.73277.89265.15
Jul 05, 2022271.31-3.71-1.37%275.02276.04256.60
Jul 01, 2022277.332.260.81%275.07285.93272.61
Jun 30, 2022273.8212.454.55%261.37279.64259.92
Jun 29, 2022263.01-8.26-3.14%271.27274.14257.07
Jun 28, 2022279.52-20.96-7.50%300.48304.46277.78
Jun 27, 2022298.838.542.86%290.29304.69287.54
Jun 24, 2022286.50-9.13-3.19%295.63296.01272.60
Jun 23, 2022291.596.672.29%284.92293.85278.05
Jun 22, 2022280.480.280.10%280.20291.74277.37
Jun 21, 2022283.32-2.59-0.91%285.91293.97280.68
Jun 17, 2022275.4615.005.45%260.46278.38257.35
Jun 16, 2022254.49-8.39-3.30%262.88272.94251.23

Отваряй дълги и къси позиции с SEDG с ливъридж
Купувай и продавай SolarEdge Technologies Inc +$2.34 (0.77%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image