CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sealed Air
Sealed Air
Днес
+1.42 (+2.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202356.231.031.83%55.2056.4754.74
Feb 01, 202354.81-0.41-0.75%55.2255.2353.87
Jan 31, 202354.800.510.93%54.2954.8053.49
Jan 30, 202352.98-1.26-2.38%54.2454.4752.97
Jan 27, 202353.590.631.18%52.9653.6752.64
Jan 26, 202352.630.400.76%52.2352.7051.67
Jan 25, 202351.72-0.43-0.83%52.1552.2051.18
Jan 24, 202352.41-1.55-2.96%53.9654.4251.85
Jan 23, 202353.82-0.36-0.67%54.1855.1353.36
Jan 20, 202353.89-0.15-0.28%54.0454.9653.21
Jan 19, 202353.39-1.28-2.40%54.6754.6953.26
Jan 18, 202354.09-1.38-2.55%55.4755.4854.00
Jan 17, 202353.97-0.71-1.32%54.6855.3353.34
Jan 13, 202354.50-1.10-2.02%55.6055.6054.33
Jan 12, 202354.66-0.48-0.88%55.1455.2053.97
Jan 11, 202354.00-0.78-1.44%54.7854.8653.70
Jan 10, 202353.960.611.13%53.3554.0853.01
Jan 09, 202352.87-0.15-0.28%53.0254.0952.55
Jan 06, 202352.501.332.53%51.1752.8850.94
Jan 05, 202350.06-0.43-0.86%50.4950.7349.50
Jan 04, 202351.090.731.43%50.3651.7050.36
Jan 03, 202350.30-0.50-0.99%50.8050.8049.84
Dec 30, 202249.92-0.66-1.32%50.5850.7749.37
Dec 29, 202250.120.370.74%49.7550.3149.47
Dec 28, 202249.00-1.76-3.59%50.7651.0748.93
Dec 27, 202250.08-0.71-1.42%50.7951.0449.74
Dec 23, 202249.98-0.11-0.22%50.0950.6549.32
Dec 22, 202249.49-1.06-2.14%50.5550.8148.35
Dec 21, 202250.29-0.48-0.95%50.7750.8450.05
Dec 20, 202249.95-0.73-1.46%50.6850.9349.54
Dec 19, 202250.04-0.95-1.90%50.9951.9249.75
Dec 16, 202250.40-1.00-1.98%51.4052.5249.57
Dec 15, 202251.23-1.40-2.73%52.6352.7551.10
Dec 14, 202252.65-0.37-0.70%53.0253.5252.23
Dec 13, 202252.56-1.55-2.95%54.1154.1352.22
Dec 12, 202252.280.561.07%51.7252.2950.76
Dec 09, 202250.80-1.33-2.62%52.1352.1350.76
Dec 08, 202251.70-1.46-2.82%53.1653.1651.65
Dec 07, 202252.46-0.94-1.79%53.4054.6852.40
Dec 06, 202252.80-1.84-3.48%54.6454.6452.18
Dec 05, 202253.31-0.03-0.06%53.3453.4852.67
Dec 02, 202253.520.851.59%52.6753.6952.34
Dec 01, 202252.84-0.82-1.55%53.6653.8852.63
Nov 30, 202253.240.450.85%52.7953.3151.40
Nov 29, 202252.07-0.17-0.33%52.2452.4251.60
Nov 28, 202251.64-1.08-2.09%52.7252.7251.43
Nov 25, 202252.36-0.39-0.74%52.7552.7551.99
Nov 23, 202252.14-0.67-1.29%52.8152.8651.95
Nov 22, 202252.150.100.19%52.0552.5351.46
Nov 21, 202251.18-1.19-2.33%52.3752.4250.82
Nov 18, 202251.17-0.46-0.90%51.6352.1150.57
Nov 17, 202250.480.150.30%50.3350.5449.44
Nov 16, 202250.44-0.31-0.61%50.7551.1450.02
Nov 15, 202250.07-1.06-2.12%51.1351.6149.50
Nov 14, 202250.03-1.14-2.28%51.1751.3950.03
Nov 11, 202250.570.360.71%50.2151.5449.68
Nov 10, 202249.441.152.33%48.2949.4947.96
Nov 09, 202246.180.180.39%46.0046.9945.63
Nov 08, 202246.081.292.80%44.7946.1744.78
Nov 07, 202244.640.180.40%44.4644.7543.60
Nov 04, 202243.511.112.55%42.4043.7542.15
Nov 03, 202241.43-1.03-2.49%42.4642.5941.34
Nov 02, 202242.44-2.00-4.71%44.4444.8942.42
Nov 01, 202244.44-3.94-8.87%48.3848.3843.01
Oct 31, 202247.74-0.20-0.42%47.9448.1047.18
Oct 28, 202247.77-0.03-0.06%47.8048.1247.20
Oct 27, 202247.19-0.34-0.72%47.5348.1847.10
Oct 26, 202246.91-1.34-2.86%48.2548.7146.86
Oct 25, 202247.670.310.65%47.3647.7946.74
Oct 24, 202247.16-0.37-0.78%47.5347.6846.60
Oct 21, 202246.910.440.94%46.4747.2445.92
Oct 20, 202245.94-2.21-4.81%48.1548.4345.67
Oct 19, 202247.670.010.02%47.6648.1047.23
Oct 18, 202247.66-1.12-2.35%48.7848.9747.25
Oct 17, 202247.300.130.27%47.1747.6346.80
Oct 14, 202245.89-0.92-2.00%46.8147.2645.62
Oct 13, 202246.010.972.11%45.0446.4043.83
Oct 12, 202244.99-0.69-1.53%45.6846.3044.90
Oct 11, 202245.130.140.31%44.9945.8944.49
Oct 10, 202244.840.200.45%44.6445.2444.23
Oct 07, 202244.05-1.57-3.56%45.6245.6243.79
Oct 06, 202245.18-0.80-1.77%45.9846.2245.01
Oct 05, 202246.03-0.03-0.07%46.0646.6945.44
Oct 04, 202246.520.200.43%46.3246.7446.05
Oct 03, 202245.25-0.06-0.13%45.3145.7844.84
Sep 30, 202244.61-0.10-0.22%44.7145.3244.22
Sep 29, 202244.45-0.59-1.33%45.0445.1343.69
Sep 28, 202245.380.170.37%45.2145.6444.66
Sep 27, 202244.39-0.73-1.64%45.1245.8043.78
Sep 26, 202244.37-1.17-2.64%45.5446.0344.03
Sep 23, 202245.430.020.04%45.4145.7944.49
Sep 22, 202245.65-1.32-2.89%46.9746.9745.59
Sep 21, 202246.61-2.17-4.66%48.7849.2546.60
Sep 20, 202248.10-0.82-1.70%48.9249.2447.63
Sep 19, 202249.590.901.81%48.6949.8348.61
Sep 16, 202248.67-0.93-1.91%49.6049.6047.91
Sep 15, 202250.77-0.67-1.32%51.4451.9350.55
Sep 14, 202250.92-1.65-3.24%52.5753.0650.23
Sep 13, 202252.18-2.43-4.66%54.6154.6152.12
Sep 12, 202255.52-0.75-1.35%56.2756.3255.30
Sep 09, 202255.330.180.33%55.1555.5054.40
Sep 08, 202254.290.440.81%53.8554.4052.92
Sep 07, 202253.900.931.73%52.9753.9352.73
Sep 06, 202252.49-0.58-1.10%53.0753.4252.18
Sep 02, 202252.89-1.58-2.99%54.4754.4852.70
Sep 01, 202253.53-0.86-1.61%54.3954.7753.15
Aug 31, 202253.81-1.46-2.71%55.2756.0653.58
Aug 30, 202254.69-0.47-0.86%55.1655.4953.73
Aug 29, 202254.48-0.12-0.22%54.6054.9653.39
Aug 26, 202254.41-3.47-6.38%57.8858.3554.34
Aug 25, 202257.750.140.24%57.6158.3756.96
Aug 24, 202256.74-0.11-0.19%56.8557.1056.27
Aug 23, 202256.28-0.42-0.75%56.7056.8855.74
Aug 22, 202256.30-0.80-1.42%57.1057.1056.17
Aug 19, 202257.45-1.32-2.30%58.7759.1757.31
Aug 18, 202258.64-0.30-0.51%58.9458.9757.96
Aug 17, 202258.38-0.99-1.70%59.3759.7157.94
Aug 16, 202259.310.220.37%59.0959.7058.54
Aug 15, 202258.970.020.03%58.9559.6658.47
Aug 12, 202258.680.540.92%58.1458.9257.99
Aug 11, 202257.42-1.01-1.76%58.4359.1857.36
Aug 10, 202257.52-1.29-2.24%58.8158.8157.04
Aug 09, 202256.44-1.12-1.98%57.5657.9156.09
Aug 08, 202257.14-0.61-1.07%57.7557.7656.53
Aug 05, 202255.48-1.20-2.16%56.6856.6854.88
Aug 04, 202256.44-1.12-1.98%57.5658.3956.23
Aug 03, 202256.47-0.57-1.01%57.0457.6255.75
Aug 02, 202256.19-6.68-11.89%62.8763.2156.15
Aug 01, 202261.62-0.02-0.03%61.6462.1761.06
Jul 29, 202261.130.040.07%61.0961.3460.77
Jul 28, 202260.91-0.70-1.15%61.6161.6160.23
Jul 27, 202260.410.090.15%60.3260.6059.19
Jul 26, 202259.26-0.17-0.29%59.4360.5858.31
Jul 25, 202259.01-0.92-1.56%59.9360.6558.67
Jul 22, 202259.10-1.16-1.96%60.2660.3358.77
Jul 21, 202259.471.432.40%58.0459.4757.67
Jul 20, 202257.66-0.07-0.12%57.7358.0557.24
Jul 19, 202257.740.931.61%56.8157.9156.75
Jul 18, 202255.85-1.67-2.99%57.5257.5555.55
Jul 15, 202256.64-0.82-1.45%57.4657.6656.29
Jul 14, 202256.30-0.10-0.18%56.4056.4055.07
Jul 13, 202256.340.420.75%55.9256.6855.62
Jul 12, 202256.53-0.38-0.67%56.9157.7256.14
Jul 11, 202256.740.300.53%56.4457.5556.01
Jul 08, 202256.31-1.43-2.54%57.7458.5456.28
Jul 07, 202257.68-0.29-0.50%57.9759.2257.49
Jul 06, 202258.440.040.07%58.4058.6957.43
Jul 05, 202257.77-0.89-1.54%58.6658.6656.44
Jul 01, 202259.121.021.73%58.1059.2557.10
Jun 30, 202257.76-0.28-0.48%58.0458.8157.45
Jun 29, 202258.45-0.44-0.75%58.8959.3857.84
Jun 28, 202258.33-1.93-3.31%60.2660.3758.25
Jun 27, 202259.49-0.77-1.29%60.2661.3459.12
Jun 24, 202259.670.951.59%58.7260.3058.55
Jun 23, 202257.77-0.42-0.73%58.1958.9057.11
Jun 22, 202257.49-0.03-0.05%57.5258.7657.21
Jun 21, 202257.43-0.07-0.12%57.5058.7956.79
Jun 17, 202256.26-0.98-1.74%57.2457.7656.20
Jun 16, 202256.74-1.00-1.76%57.7458.3556.17
Jun 15, 202258.93-0.85-1.44%59.7859.8457.98
Jun 14, 202258.610.200.34%58.4159.0558.00
Jun 13, 202258.12-0.76-1.31%58.8858.9557.86
Jun 10, 202259.94-0.40-0.67%60.3460.6359.52
Jun 09, 202261.13-0.61-1.00%61.7462.8261.13
Jun 08, 202261.96-1.67-2.70%63.6363.6361.27
Jun 07, 202263.970.220.34%63.7564.7562.56
Jun 06, 202263.62-0.02-0.03%63.6464.0562.67
Jun 03, 202262.81-0.86-1.37%63.6763.6762.71
Jun 02, 202263.710.600.94%63.1163.7561.85
Jun 01, 202262.280.320.51%61.9662.4760.97
May 31, 202262.23-1.43-2.30%63.6664.1962.00
May 27, 202263.820.090.14%63.7364.8162.86
May 26, 202262.860.500.80%62.3663.1662.17
May 25, 202261.18-0.63-1.03%61.8161.8160.51
May 24, 202261.24-0.10-0.16%61.3461.7259.85
May 23, 202260.97-0.41-0.67%61.3862.3060.10
May 20, 202259.93-0.57-0.95%60.5061.7058.48
May 19, 202259.88-1.07-1.79%60.9561.3759.06
May 18, 202261.09-3.22-5.27%64.3165.0460.76
May 17, 202264.670.851.31%63.8265.1163.51
May 16, 202262.51-0.11-0.18%62.6263.5661.20
May 13, 202262.43-1.75-2.80%64.1865.3562.08
May 12, 202263.180.090.14%63.0964.0462.16
May 11, 202262.91-0.88-1.40%63.7965.1762.60
May 10, 202263.22-2.27-3.59%65.4966.0762.31
May 09, 202264.30-0.49-0.76%64.7966.1464.09
May 06, 202265.671.121.71%64.5566.1363.75
May 05, 202264.88-3.18-4.90%68.0668.3964.26
May 04, 202268.560.821.20%67.7468.7666.17
May 03, 202265.52-1.11-1.69%66.6367.0164.27
May 02, 202264.40-0.47-0.73%64.8765.9362.94
Apr 29, 202264.12-2.00-3.12%66.1266.8563.92
Apr 28, 202266.14-0.04-0.06%66.1866.4264.53
Apr 27, 202265.180.260.40%64.9266.4364.71
Apr 26, 202264.39-1.41-2.19%65.8066.4364.04
Apr 25, 202265.430.230.35%65.2065.6363.08
Apr 22, 202265.40-3.07-4.69%68.4769.9165.33
Apr 21, 202268.20-1.70-2.49%69.9070.1367.89
Apr 20, 202269.150.791.14%68.3669.6068.13
Apr 19, 202267.731.051.55%66.6868.0366.33
Apr 18, 202266.12-1.64-2.48%67.7668.8165.99
Apr 14, 202267.45-0.11-0.16%67.5668.8367.15
Apr 13, 202267.32-0.32-0.48%67.6467.9166.89
Apr 12, 202267.06-1.31-1.95%68.3769.0166.72
Apr 11, 202267.74-1.62-2.39%69.3670.4167.62
Apr 08, 202268.761.331.93%67.4369.1567.00
Apr 07, 202266.980.450.67%66.5367.3265.82
Apr 06, 202266.56-0.02-0.03%66.5867.6765.97
Apr 05, 202266.58-1.20-1.80%67.7868.3566.36
Apr 04, 202267.72-0.30-0.44%68.0268.0366.61
Apr 01, 202267.66-0.86-1.27%68.5268.5266.66
Mar 31, 202266.99-1.73-2.58%68.7269.7166.96
Mar 30, 202268.33-1.84-2.69%70.1770.3068.05
Mar 29, 202270.240.240.34%70.0070.8669.43
Mar 28, 202269.440.310.45%69.1370.0068.81
Mar 25, 202269.331.321.90%68.0169.3467.55
Mar 24, 202267.24-0.96-1.43%68.2069.3866.87
Mar 23, 202267.69-0.53-0.78%68.2268.9367.43
Mar 22, 202268.45-1.20-1.75%69.6570.0568.38
Mar 21, 202268.46-0.31-0.45%68.7770.2368.09
Mar 18, 202268.41-0.13-0.19%68.5469.2366.86
Mar 17, 202268.271.171.71%67.1068.5666.96
Mar 16, 202267.28-0.62-0.92%67.9068.5866.29
Mar 15, 202266.75-0.56-0.84%67.3169.9265.83
Mar 14, 202266.170.070.11%66.1067.4865.48
Mar 11, 202264.88-0.04-0.06%64.9265.6464.54
Mar 10, 202264.300.410.64%63.8964.6662.64
Mar 09, 202264.491.722.67%62.7765.0362.73
Mar 08, 202261.20-0.89-1.45%62.0964.6559.18
Mar 07, 202261.08-5.02-8.22%66.1066.3661.00
Mar 04, 202266.17-1.54-2.33%67.7168.6265.53
Mar 03, 202267.550.290.43%67.2667.8866.39
Mar 02, 202266.26-0.38-0.57%66.6467.3666.23
Mar 01, 202266.13-1.52-2.30%67.6568.1465.35
Feb 28, 202267.20-1.02-1.52%68.2269.4566.11
Feb 25, 202268.471.842.69%66.6369.2966.62
Feb 24, 202266.79-1.70-2.55%68.4969.2765.44
Feb 23, 202269.35-0.97-1.40%70.3270.6268.79
Feb 22, 202269.38-1.41-2.03%70.7970.7968.79
Feb 18, 202269.351.612.32%67.7470.5467.74
Feb 17, 202267.413.425.07%63.9967.6663.70
Feb 16, 202264.27-0.72-1.12%64.9965.6063.86
Feb 15, 202264.45-0.08-0.12%64.5365.2564.01
Feb 14, 202263.33-0.32-0.51%63.6564.6262.77
Feb 11, 202263.74-1.19-1.87%64.9365.7263.43
Feb 10, 202264.49-0.45-0.70%64.9465.6864.08
Feb 09, 202265.27-0.44-0.67%65.7166.4665.06
Feb 08, 202265.020.530.82%64.4965.7463.35
Feb 07, 202263.64-1.44-2.26%65.0866.1963.49
Feb 04, 202264.39-2.84-4.41%67.2369.0764.22
Feb 03, 202266.85-3.38-5.06%70.2370.2866.72
Feb 02, 202268.31-0.48-0.70%68.7970.4667.22
Feb 01, 202268.03-0.56-0.82%68.5970.1967.58
Jan 31, 202267.97-1.27-1.87%69.2469.2467.22
Jan 28, 202267.920.781.15%67.1468.4465.74
Jan 27, 202266.62-0.17-0.26%66.7968.4365.98
Jan 26, 202265.72-1.78-2.71%67.5067.9465.24
Jan 25, 202265.850.040.06%65.8167.0964.15
Jan 24, 202266.32-0.20-0.30%66.5268.8364.30
Jan 21, 202266.81-1.42-2.13%68.2369.3566.64
Jan 20, 202268.10-1.92-2.82%70.0270.8368.01
Jan 19, 202268.641.251.82%67.3970.4566.79
Jan 18, 202266.44-1.25-1.88%67.6970.2766.23
Jan 14, 202267.72-1.60-2.36%69.3269.6067.13
Jan 13, 202267.760.290.43%67.4767.9966.95
Jan 12, 202266.50-0.84-1.26%67.3470.0465.88
Jan 11, 202266.03-1.74-2.64%67.7768.0164.97
Jan 10, 202265.43-0.52-0.79%65.9568.0964.47
Jan 07, 202265.73-1.48-2.25%67.2170.3265.68
Jan 06, 202266.69-1.04-1.56%67.7370.2066.24
Jan 05, 202266.84-1.74-2.60%68.5868.8466.81
Jan 04, 202266.96-0.25-0.37%67.2168.4066.53
Jan 03, 202266.62-1.75-2.63%68.3768.7865.94
Dec 31, 202167.480.080.12%67.4067.7467.02
Dec 30, 202167.19-1.45-2.16%68.6468.6467.06
Dec 29, 202167.60-0.69-1.02%68.2968.5367.06
Dec 28, 202167.44-0.11-0.16%67.5567.8967.06
Dec 27, 202167.161.121.67%66.0467.6465.71
Dec 23, 202165.39-0.98-1.50%66.3766.8665.33
Dec 22, 202165.04-0.82-1.26%65.8666.1464.48
Dec 21, 202165.160.010.02%65.1566.6164.41
Dec 20, 202164.13-0.14-0.22%64.2765.4162.22
Dec 17, 202164.68-1.17-1.81%65.8567.3064.44
Dec 16, 202165.96-0.34-0.52%66.3067.0365.30
Dec 15, 202165.18-0.10-0.15%65.2867.3763.96
Dec 14, 202164.17-1.28-1.99%65.4566.4063.94
Dec 13, 202165.22-0.41-0.63%65.6365.9764.42
Dec 10, 202165.130.140.21%64.9965.7664.32
Dec 09, 202164.02-0.60-0.94%64.6265.4364.02
Dec 08, 202164.53-0.46-0.71%64.9965.4464.31
Dec 07, 202164.460.450.70%64.0165.2663.95
Dec 06, 202163.400.480.76%62.9264.2762.24
Dec 03, 202161.61-1.59-2.58%63.2065.4661.14
Dec 02, 202163.231.662.63%61.5763.8961.18
Dec 01, 202160.86-2.85-4.68%63.7166.3460.83
Nov 30, 202162.17-2.04-3.28%64.2165.9361.97
Nov 29, 202164.21-0.02-0.03%64.2364.7963.73
Nov 26, 202163.24-1.09-1.72%64.3364.6362.80
Nov 24, 202164.84-1.01-1.56%65.8566.9064.71
Nov 23, 202165.900.250.38%65.6568.1865.28
Nov 22, 202165.03-0.06-0.09%65.0965.6164.48
Nov 19, 202164.50-0.60-0.93%65.1067.8064.45
Nov 18, 202164.72-1.21-1.87%65.9369.0064.35
Nov 17, 202165.78-0.04-0.06%65.8265.9664.64
Nov 16, 202165.47-0.92-1.41%66.3966.7365.42
Nov 15, 202166.00-0.84-1.27%66.8466.8665.86
Nov 12, 202166.170.981.48%65.1966.4564.80
Nov 11, 202164.610.150.23%64.4664.9163.63
Nov 10, 202163.97-0.99-1.55%64.9665.3063.72
Nov 09, 202164.671.261.95%63.4164.8363.27
Nov 08, 202163.17-0.52-0.82%63.6963.9862.15
Nov 05, 202162.950.570.91%62.3863.0761.65
Nov 04, 202161.74-1.44-2.33%63.1864.1261.53
Nov 03, 202161.970.560.90%61.4162.1860.75
Nov 02, 202160.731.211.99%59.5261.8459.15
Nov 01, 202159.02-0.58-0.98%59.6059.7658.25
Oct 29, 202159.350.160.27%59.1959.6358.84
Oct 28, 202159.000.130.22%58.8759.1358.30
Oct 27, 202158.04-1.29-2.22%59.3359.6457.95
Oct 26, 202158.90-1.43-2.43%60.3360.3358.89
Oct 25, 202159.30-0.24-0.40%59.5460.3159.06
Oct 22, 202159.41-0.37-0.62%59.7860.2759.34
Oct 21, 202159.23-0.22-0.37%59.4559.5258.50
Oct 20, 202159.020.530.90%58.4959.0458.17
Oct 19, 202158.020.290.50%57.7358.1857.03
Oct 18, 202157.40-0.43-0.75%57.8357.8356.82
Oct 15, 202157.530.210.37%57.3257.8756.58
Oct 14, 202156.690.160.28%56.5356.8655.91
Oct 13, 202155.90-1.46-2.61%57.3658.0055.66
Oct 12, 202156.81-0.72-1.27%57.5357.6956.65
Oct 11, 202157.18-0.67-1.17%57.8558.0257.06
Oct 08, 202157.21-0.67-1.17%57.8858.0457.18
Oct 07, 202157.56-0.20-0.35%57.7658.5057.30
Oct 06, 202156.73-0.04-0.07%56.7757.4956.05
Oct 05, 202156.810.290.51%56.5257.3755.84
Oct 04, 202155.990.591.05%55.4056.6255.40
Oct 01, 202155.23-0.07-0.13%55.3055.8754.49
Sep 30, 202154.81-1.66-3.03%56.4756.5054.80
Sep 29, 202155.89-1.09-1.95%56.9857.0455.69
Sep 28, 202156.44-1.22-2.16%57.6658.0856.27
Sep 27, 202157.38-0.22-0.38%57.6058.1257.15
Sep 24, 202157.32-0.33-0.58%57.6557.8857.17
Sep 23, 202157.130.110.19%57.0257.7956.72
Sep 22, 202156.38-0.11-0.20%56.4956.9755.86
Sep 21, 202155.91-0.85-1.52%56.7656.8755.76
Sep 20, 202156.180.641.14%55.5456.6155.38
Sep 17, 202156.30-2.48-4.40%58.7859.2956.06
Sep 16, 202157.88-0.93-1.61%58.8159.2457.78
Sep 15, 202158.31-0.45-0.77%58.7658.9858.10
Sep 14, 202158.16-0.32-0.55%58.4858.9657.87
Sep 13, 202157.84-0.96-1.66%58.8059.4257.56
Sep 10, 202158.08-0.46-0.79%58.5458.8058.01
Sep 09, 202158.19-2.09-3.59%60.2860.4358.13
Sep 08, 202159.53-0.07-0.12%59.6059.8959.31
Sep 07, 202159.77-1.86-3.11%61.6361.6759.68
Sep 03, 202161.24-0.84-1.37%62.0862.1861.22
Sep 02, 202161.71-0.19-0.31%61.9062.0961.20
Sep 01, 202161.55-0.21-0.34%61.7662.0861.15
Aug 31, 202161.03-0.45-0.74%61.4861.7360.65
Aug 30, 202161.13-0.22-0.36%61.3561.7160.84
Aug 27, 202161.08-0.07-0.11%61.1561.4560.66
Aug 26, 202160.68-0.89-1.47%61.5761.6660.65
Aug 25, 202161.180.801.31%60.3861.2859.70
Aug 24, 202160.04-0.56-0.93%60.6060.6059.86
Aug 23, 202159.66-0.40-0.67%60.0660.3759.61

Отваряй дълги и къси позиции с SEE с ливъридж
Купувай и продавай Sealed Air Corp +$1.36 (2.48%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image