CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SEI Investments
SEI Investments
Днес
+0.76 (+1.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202362.500.370.59%62.1362.5561.52
Jan 30, 202361.74-0.43-0.70%62.1762.6861.62
Jan 27, 202362.09-0.34-0.55%62.4362.4461.56
Jan 26, 202361.92-1.68-2.71%63.6063.6160.38
Jan 25, 202363.10-0.18-0.29%63.2863.3961.87
Jan 24, 202362.60-1.71-2.73%64.3164.3162.55
Jan 23, 202362.80-0.37-0.59%63.1763.2262.04
Jan 20, 202362.120.160.26%61.9662.1360.70
Jan 19, 202360.85-2.07-3.40%62.9262.9660.62
Jan 18, 202361.70-1.41-2.29%63.1163.2161.48
Jan 17, 202361.91-0.74-1.20%62.6562.8861.77
Jan 13, 202362.090.380.61%61.7162.1161.02
Jan 12, 202361.64-1.10-1.78%62.7462.7461.26
Jan 11, 202361.36-0.09-0.15%61.4561.6261.24
Jan 10, 202361.01-1.25-2.05%62.2662.2660.73
Jan 09, 202361.30-0.59-0.96%61.8962.4561.30
Jan 06, 202361.200.130.21%61.0761.2659.53
Jan 05, 202359.00-2.04-3.46%61.0461.0458.89
Jan 04, 202359.89-0.24-0.40%60.1360.4359.15
Jan 03, 202359.090.080.14%59.0159.9958.46
Dec 30, 202258.30-0.74-1.27%59.0459.9557.65
Dec 29, 202258.76-1.00-1.70%59.7659.7658.10
Dec 28, 202257.70-0.87-1.51%58.5759.1857.67
Dec 27, 202258.19-1.86-3.20%60.0560.0957.93
Dec 23, 202258.10-2.22-3.82%60.3260.6457.76
Dec 22, 202258.25-2.16-3.71%60.4160.4157.41
Dec 21, 202259.220.500.84%58.7259.5358.63
Dec 20, 202257.80-2.60-4.50%60.4060.5057.50
Dec 19, 202257.89-2.62-4.53%60.5160.6957.78
Dec 16, 202258.280.070.12%58.2159.4557.67
Dec 15, 202258.99-7.75-13.14%66.7466.7458.82
Dec 14, 202260.80-3.02-4.97%63.8263.8260.28
Dec 13, 202261.34-2.44-3.98%63.7863.9160.95
Dec 12, 202261.080.000.00%61.0861.3260.69
Dec 09, 202260.69-0.42-0.69%61.1161.3060.59
Dec 08, 202260.72-0.77-1.27%61.4961.6060.49
Dec 07, 202260.55-3.18-5.25%63.7363.7360.42
Dec 06, 202261.79-0.30-0.49%62.0962.8961.60
Dec 05, 202261.86-2.25-3.64%64.1164.1161.57
Dec 02, 202263.19-0.56-0.89%63.7563.7762.20
Dec 01, 202263.20-0.40-0.63%63.6063.6062.21
Nov 30, 202262.370.440.71%61.9362.5660.85
Nov 29, 202261.42-0.38-0.62%61.8062.4861.19
Nov 28, 202261.74-0.88-1.43%62.6262.8761.66
Nov 25, 202262.58-0.40-0.64%62.9863.3262.41
Nov 23, 202262.43-0.23-0.37%62.6662.6661.78
Nov 22, 202261.88-0.01-0.02%61.8962.3961.31
Nov 21, 202260.94-0.98-1.61%61.9262.3660.75
Nov 18, 202260.93-1.66-2.72%62.5962.6160.75
Nov 17, 202260.79-1.75-2.88%62.5462.5460.51
Nov 16, 202261.610.440.71%61.1761.8060.80
Nov 15, 202260.90-0.01-0.02%60.9161.6160.24
Nov 14, 202260.15-1.55-2.58%61.7061.7060.15
Nov 11, 202261.59-0.64-1.04%62.2362.2359.88
Nov 10, 202259.952.273.79%57.6859.9957.42
Nov 09, 202255.82-1.65-2.96%57.4757.5855.61
Nov 08, 202256.220.060.11%56.1656.5355.24
Nov 07, 202255.440.270.49%55.1755.5554.77
Nov 04, 202254.53-0.08-0.15%54.6155.4053.72
Nov 03, 202254.01-0.36-0.67%54.3755.0752.86
Nov 02, 202254.05-0.81-1.50%54.8655.3853.98
Nov 01, 202254.54-0.61-1.12%55.1555.3553.98
Oct 31, 202254.310.681.25%53.6354.4753.33
Oct 28, 202253.761.082.01%52.6853.8652.10
Oct 27, 202252.731.122.12%51.6153.0150.51
Oct 26, 202249.42-0.28-0.57%49.7050.3049.29
Oct 25, 202249.040.060.12%48.9849.6148.62
Oct 24, 202248.670.140.29%48.5349.1548.36
Oct 21, 202248.03-3.41-7.10%51.4451.6347.10
Oct 20, 202247.38-1.47-3.10%48.8549.0447.23
Oct 19, 202248.47-1.06-2.19%49.5350.3148.18
Oct 18, 202249.59-1.05-2.12%50.6450.8149.37
Oct 17, 202249.320.310.63%49.0149.5748.86
Oct 14, 202247.75-1.70-3.56%49.4549.6347.67
Oct 13, 202248.800.380.78%48.4249.0946.34
Oct 12, 202247.57-1.51-3.17%49.0849.7247.55
Oct 11, 202248.19-1.36-2.82%49.5549.8047.96
Oct 10, 202249.00-0.28-0.57%49.2849.5448.80
Oct 07, 202248.83-2.35-4.81%51.1851.2348.56
Oct 06, 202250.53-0.48-0.95%51.0151.2850.26
Oct 05, 202251.02-0.34-0.67%51.3651.3650.61
Oct 04, 202251.370.000.00%51.3751.5550.92
Oct 03, 202250.430.200.40%50.2350.7149.23
Sep 30, 202249.10-1.94-3.95%51.0451.0448.94
Sep 29, 202250.61-0.63-1.24%51.2451.5250.10
Sep 28, 202251.160.050.10%51.1151.7250.32
Sep 27, 202250.21-1.25-2.49%51.4651.7449.95
Sep 26, 202251.02-0.69-1.35%51.7151.7250.64
Sep 23, 202251.52-1.49-2.89%53.0153.0151.22
Sep 22, 202251.83-0.84-1.62%52.6752.8151.51
Sep 21, 202252.48-1.81-3.45%54.2954.7952.48
Sep 20, 202253.47-0.73-1.37%54.2054.2152.93
Sep 19, 202254.090.080.15%54.0154.2553.13
Sep 16, 202253.65-1.46-2.72%55.1155.2853.12
Sep 15, 202254.78-0.86-1.57%55.6455.9854.58
Sep 14, 202255.46-1.07-1.93%56.5356.8854.84
Sep 13, 202255.55-1.26-2.27%56.8157.4055.37
Sep 12, 202257.18-0.64-1.12%57.8257.8256.81
Sep 09, 202256.61-0.52-0.92%57.1357.8856.10
Sep 08, 202256.02-1.62-2.89%57.6457.6454.54
Sep 07, 202255.170.581.05%54.5955.3854.29
Sep 06, 202254.21-0.37-0.68%54.5854.6453.50
Sep 02, 202253.89-3.96-7.35%57.8557.8553.72
Sep 01, 202254.54-1.86-3.41%56.4056.4053.78
Aug 31, 202254.73-3.18-5.81%57.9157.9154.23
Aug 30, 202254.28-1.22-2.25%55.5055.5053.79
Aug 29, 202254.55-0.74-1.36%55.2955.3654.02
Aug 26, 202254.54-4.28-7.85%58.8258.8254.52
Aug 25, 202256.13-0.45-0.80%56.5856.6956.01
Aug 24, 202255.93-1.44-2.57%57.3757.3755.72
Aug 23, 202255.89-0.43-0.77%56.3256.6455.70
Aug 22, 202256.36-2.80-4.97%59.1659.3056.14
Aug 19, 202257.74-2.23-3.86%59.9759.9757.38
Aug 18, 202258.54-0.52-0.89%59.0659.0658.15
Aug 17, 202258.400.060.10%58.3459.0257.89
Aug 16, 202258.61-0.71-1.21%59.3259.3258.21
Aug 15, 202258.34-0.68-1.17%59.0259.0257.39
Aug 12, 202258.140.360.62%57.7858.1457.14
Aug 11, 202257.09-0.56-0.98%57.6557.7756.79
Aug 10, 202257.05-0.27-0.47%57.3257.3256.39
Aug 09, 202255.71-2.92-5.24%58.6358.6355.31
Aug 08, 202255.90-3.70-6.62%59.6059.6055.76
Aug 05, 202255.68-0.20-0.36%55.8856.0055.26
Aug 04, 202255.80-1.59-2.85%57.3957.3955.53
Aug 03, 202256.050.220.39%55.8356.2655.37
Aug 02, 202255.08-0.63-1.14%55.7155.8154.38
Aug 01, 202255.20-0.51-0.92%55.7156.6454.66
Jul 29, 202255.37-3.89-7.03%59.2659.2654.66
Jul 28, 202254.45-1.92-3.53%56.3756.3753.29
Jul 27, 202253.92-0.20-0.37%54.1254.3753.25
Jul 26, 202253.67-2.58-4.81%56.2556.6453.31
Jul 25, 202254.25-1.85-3.41%56.1056.1753.85
Jul 22, 202254.41-1.62-2.98%56.0356.5953.73
Jul 21, 202254.931.392.53%53.5454.9453.36
Jul 20, 202254.39-0.70-1.29%55.0955.2653.75
Jul 19, 202254.02-1.66-3.07%55.6855.6853.34
Jul 18, 202252.48-1.69-3.22%54.1754.1752.26
Jul 15, 202252.99-3.35-6.32%56.3456.3451.85
Jul 14, 202251.57-2.68-5.20%54.2554.5551.10
Jul 13, 202252.33-1.02-1.95%53.3553.4352.09
Jul 12, 202253.26-0.72-1.35%53.9854.5153.07
Jul 11, 202253.98-0.78-1.44%54.7654.7753.71
Jul 08, 202254.77-0.04-0.07%54.8155.1354.24
Jul 07, 202254.57-1.16-2.13%55.7355.7354.26
Jul 06, 202253.80-1.39-2.58%55.1955.1953.44
Jul 05, 202254.56-0.81-1.48%55.3755.3753.02
Jul 01, 202254.42-2.32-4.26%56.7456.8353.60
Jun 30, 202254.08-3.44-6.36%57.5257.5253.14
Jun 29, 202254.42-3.30-6.06%57.7257.7254.06
Jun 28, 202254.57-1.20-2.20%55.7756.2154.43
Jun 27, 202255.35-0.97-1.75%56.3256.3955.06
Jun 24, 202255.40-1.72-3.10%57.1257.1253.91
Jun 23, 202253.35-3.80-7.12%57.1557.1552.55
Jun 22, 202252.70-0.71-1.35%53.4153.4152.34
Jun 21, 202252.87-7.14-13.50%60.0160.0152.49
Jun 17, 202252.12-0.48-0.92%52.6052.6651.55
Jun 16, 202251.76-5.94-11.48%57.7057.7051.38
Jun 15, 202253.11-0.74-1.39%53.8553.9052.45
Jun 14, 202252.91-5.73-10.83%58.6458.6452.49
Jun 13, 202253.01-1.96-3.70%54.9754.9752.65
Jun 10, 202255.01-1.68-3.05%56.6956.6954.61
Jun 09, 202256.53-1.47-2.60%58.0058.0056.51
Jun 08, 202257.48-0.80-1.39%58.2859.0157.11
Jun 07, 202258.310.731.25%57.5858.3457.14
Jun 06, 202257.64-0.75-1.30%58.3958.7057.60
Jun 03, 202257.92-0.61-1.05%58.5358.5357.85
Jun 02, 202258.600.360.61%58.2458.6357.40
Jun 01, 202257.69-3.46-6.00%61.1561.1556.80
May 31, 202258.45-2.50-4.28%60.9560.9557.59
May 27, 202258.511.031.76%57.4858.5257.47
May 26, 202257.380.360.63%57.0257.7456.52
May 25, 202256.00-1.01-1.80%57.0157.0154.17
May 24, 202256.15-1.84-3.28%57.9957.9954.51
May 23, 202255.48-0.51-0.92%55.9956.3555.25
May 20, 202255.09-1.75-3.18%56.8457.4154.16
May 19, 202255.18-0.23-0.42%55.4155.9754.37
May 18, 202255.12-1.55-2.81%56.6756.6754.99
May 17, 202256.290.400.71%55.8956.3555.27
May 16, 202254.64-1.37-2.51%56.0156.0153.83
May 13, 202254.880.420.77%54.4656.0754.36
May 12, 202253.92-5.45-10.11%59.3759.3752.87
May 11, 202253.44-4.04-7.56%57.4857.4853.37
May 10, 202254.69-1.03-1.88%55.7256.2853.94
May 09, 202254.90-0.83-1.51%55.7355.7354.42
May 06, 202255.53-0.97-1.75%56.5057.0555.26
May 05, 202256.25-5.57-9.90%61.8261.8255.73
May 04, 202257.89-0.62-1.07%58.5158.5155.98
May 03, 202256.85-1.67-2.94%58.5258.5255.91
May 02, 202256.31-4.47-7.94%60.7860.7854.84
Apr 29, 202255.77-3.93-7.05%59.7059.7055.65
Apr 28, 202257.820.290.50%57.5358.3756.72
Apr 27, 202256.98-0.09-0.16%57.0757.7856.81
Apr 26, 202256.93-2.09-3.67%59.0259.0256.62
Apr 25, 202256.91-1.07-1.88%57.9857.9855.41
Apr 22, 202256.87-2.09-3.68%58.9659.0256.52
Apr 21, 202257.05-3.46-6.06%60.5160.5156.82
Apr 20, 202259.32-1.19-2.01%60.5160.5159.20
Apr 19, 202259.151.342.27%57.8159.2157.67
Apr 18, 202257.58-2.94-5.11%60.5260.5257.09
Apr 14, 202257.64-2.37-4.11%60.0160.4357.42
Apr 13, 202257.91-2.61-4.51%60.5260.5257.31
Apr 12, 202257.96-1.08-1.86%59.0459.3957.77
Apr 11, 202258.36-2.16-3.70%60.5260.5258.26
Apr 08, 202258.54-1.99-3.40%60.5360.5358.29
Apr 07, 202258.23-2.27-3.90%60.5060.5157.55
Apr 06, 202258.39-4.88-8.36%63.2763.8558.13
Apr 05, 202259.72-0.96-1.61%60.6861.2359.54
Apr 04, 202260.88-1.12-1.84%62.0062.0160.75
Apr 01, 202261.21-0.17-0.28%61.3861.5260.73
Mar 31, 202260.27-1.69-2.80%61.9661.9660.26
Mar 30, 202261.36-3.67-5.98%65.0365.0360.95
Mar 29, 202261.66-0.31-0.50%61.9761.9760.60
Mar 28, 202260.70-0.16-0.26%60.8660.8659.62
Mar 25, 202260.550.621.02%59.9360.5658.82
Mar 24, 202260.31-1.66-2.75%61.9761.9758.89
Mar 23, 202259.26-1.42-2.40%60.6861.4659.20
Mar 22, 202260.87-2.52-4.14%63.3963.3960.80
Mar 21, 202260.21-2.85-4.73%63.0663.1059.85
Mar 18, 202260.12-0.10-0.17%60.2260.8058.36
Mar 17, 202259.03-2.05-3.47%61.0861.5858.41
Mar 16, 202259.25-1.60-2.70%60.8562.6458.35
Mar 15, 202257.95-0.13-0.22%58.0858.6157.27
Mar 14, 202257.00-0.12-0.21%57.1257.6756.35
Mar 11, 202255.80-1.81-3.24%57.6158.5355.74
Mar 10, 202256.40-3.91-6.93%60.3160.3156.11
Mar 09, 202257.13-2.98-5.22%60.1160.1156.89
Mar 08, 202255.44-1.83-3.30%57.2757.6555.41
Mar 07, 202255.90-3.40-6.08%59.3059.4155.84
Mar 04, 202258.00-5.81-10.02%63.8163.8157.51
Mar 03, 202258.80-0.76-1.29%59.5659.7757.69
Mar 02, 202257.680.280.49%57.4059.3957.14
Mar 01, 202257.07-2.78-4.87%59.8559.9556.65
Feb 28, 202258.60-1.13-1.93%59.7359.9057.91
Feb 25, 202258.82-1.64-2.79%60.4660.4957.21
Feb 24, 202257.28-7.73-13.50%65.0165.0154.49
Feb 23, 202256.88-3.13-5.50%60.0160.2056.69
Feb 22, 202258.42-1.77-3.03%60.1960.1957.88
Feb 18, 202259.08-0.57-0.96%59.6559.7658.80
Feb 17, 202258.99-2.62-4.44%61.6162.5958.93
Feb 16, 202260.57-1.96-3.24%62.5362.6659.97
Feb 15, 202260.01-0.78-1.30%60.7961.7259.82
Feb 14, 202259.42-0.39-0.66%59.8160.9558.91
Feb 11, 202259.44-1.01-1.70%60.4561.7059.18
Feb 10, 202259.88-3.50-5.85%63.3863.3859.60
Feb 09, 202260.70-2.59-4.27%63.2963.2960.56
Feb 08, 202260.76-1.86-3.06%62.6262.6259.75
Feb 07, 202259.83-2.50-4.18%62.3362.3359.47
Feb 04, 202259.58-1.48-2.48%61.0661.2158.96
Feb 03, 202259.04-1.92-3.25%60.9661.1858.93
Feb 02, 202259.55-0.84-1.41%60.3960.4358.40
Feb 01, 202259.11-3.01-5.09%62.1262.1258.31
Jan 31, 202258.680.881.50%57.8058.9857.59
Jan 28, 202257.680.641.11%57.0457.7455.44
Jan 27, 202255.82-3.97-7.11%59.7962.9755.29
Jan 26, 202257.59-3.64-6.32%61.2361.2357.05
Jan 25, 202257.90-1.76-3.04%59.6661.4456.56
Jan 24, 202258.50-3.47-5.93%61.9761.9755.93
Jan 21, 202257.78-1.82-3.15%59.6059.9657.74
Jan 20, 202259.35-1.40-2.36%60.7561.1359.19
Jan 19, 202259.97-2.35-3.92%62.3262.5959.92
Jan 18, 202261.34-1.63-2.66%62.9762.9761.14
Jan 14, 202262.67-1.92-3.06%64.5964.5961.77
Jan 13, 202263.14-2.09-3.31%65.2365.2363.01
Jan 12, 202263.45-1.57-2.47%65.0265.1963.03
Jan 11, 202263.64-0.01-0.02%63.6563.9962.83
Jan 10, 202263.14-1.74-2.76%64.8864.8862.14
Jan 07, 202263.31-2.57-4.06%65.8866.2562.58
Jan 06, 202263.30-1.16-1.83%64.4665.6562.61
Jan 05, 202262.42-1.69-2.71%64.1164.4562.31
Jan 04, 202262.95-2.69-4.27%65.6465.6462.35
Jan 03, 202261.16-2.69-4.40%63.8563.8560.74
Dec 31, 202160.98-3.28-5.38%64.2664.2660.92
Dec 30, 202161.42-2.61-4.25%64.0364.1561.29
Dec 29, 202161.73-1.52-2.46%63.2563.2961.52
Dec 28, 202163.17-1.67-2.64%64.8465.0062.37
Dec 27, 202162.03-0.02-0.03%62.0562.0960.95
Dec 23, 202160.81-5.43-8.93%66.2466.2460.78
Dec 22, 202160.46-2.80-4.63%63.2663.3760.20
Dec 21, 202160.42-1.13-1.87%61.5561.9859.02
Dec 20, 202158.30-1.87-3.21%60.1760.3457.74
Dec 17, 202160.45-4.15-6.87%64.6064.6960.34
Dec 16, 202162.44-0.84-1.35%63.2864.1562.39
Dec 15, 202162.40-0.67-1.07%63.0763.2561.20
Dec 14, 202161.87-9.12-14.74%70.9970.9961.00
Dec 13, 202161.02-2.59-4.24%63.6163.8960.59
Dec 10, 202160.47-2.50-4.13%62.9763.1659.76
Dec 09, 202160.97-1.97-3.23%62.9463.2160.83
Dec 08, 202161.82-0.64-1.04%62.4662.4661.23
Dec 07, 202161.49-1.48-2.41%62.9762.9861.18
Dec 06, 202161.22-1.29-2.11%62.5162.9060.20
Dec 03, 202159.94-1.24-2.07%61.1862.4859.23
Dec 02, 202160.88-12.27-20.15%73.1573.1559.02
Dec 01, 202158.59-3.78-6.45%62.3762.4358.55
Nov 30, 202159.62-3.95-6.63%63.5763.8559.37
Nov 29, 202161.54-2.00-3.25%63.5463.5460.85
Nov 26, 202161.03-6.45-10.57%67.4867.4860.75
Nov 24, 202163.59-2.45-3.85%66.0466.0463.33
Nov 23, 202164.02-3.48-5.44%67.5067.5062.68
Nov 22, 202163.38-3.09-4.88%66.4767.6863.07
Nov 19, 202163.43-2.28-3.59%65.7165.9063.34
Nov 18, 202164.41-2.09-3.24%66.5066.5063.89
Nov 17, 202164.80-2.62-4.04%67.4267.4263.82
Nov 16, 202164.96-0.73-1.12%65.6965.8764.10
Nov 15, 202164.13-0.88-1.37%65.0165.0563.92
Nov 12, 202164.69-1.02-1.58%65.7165.8564.26
Nov 11, 202164.30-1.33-2.07%65.6365.6364.26
Nov 10, 202164.42-2.29-3.55%66.7166.7164.06
Nov 09, 202164.30-1.64-2.55%65.9466.2063.41
Nov 08, 202164.60-3.21-4.97%67.8167.8163.94
Nov 05, 202164.390.180.28%64.2164.8363.91
Nov 04, 202163.42-2.44-3.85%65.8665.8662.87
Nov 03, 202163.19-3.05-4.83%66.2466.2462.42
Nov 02, 202162.56-2.23-3.56%64.7965.1262.32
Nov 01, 202164.40-1.43-2.22%65.8365.8863.42
Oct 29, 202163.070.200.32%62.8763.6962.48
Oct 28, 202162.56-4.07-6.51%66.6366.6362.10
Oct 27, 202162.24-3.31-5.32%65.5565.5562.15
Oct 26, 202163.90-0.95-1.49%64.8564.9563.90
Oct 25, 202164.02-0.60-0.94%64.6264.7063.86
Oct 22, 202164.33-0.79-1.23%65.1265.5763.69
Oct 21, 202163.56-0.86-1.35%64.4265.2263.42
Oct 20, 202163.26-0.49-0.77%63.7563.7562.57
Oct 19, 202162.48-1.05-1.68%63.5363.5361.71
Oct 18, 202161.58-1.32-2.14%62.9063.2361.20
Oct 15, 202161.64-0.53-0.86%62.1762.3561.59
Oct 14, 202161.330.180.29%61.1561.3860.22
Oct 13, 202159.71-1.92-3.22%61.6361.8159.05
Oct 12, 202159.49-2.96-4.98%62.4562.6659.14
Oct 11, 202159.14-3.14-5.31%62.2862.2859.09
Oct 08, 202159.96-1.26-2.10%61.2261.3459.90
Oct 07, 202159.91-0.61-1.02%60.5260.8459.57
Oct 06, 202159.45-1.50-2.52%60.9561.0458.85
Oct 05, 202160.37-0.16-0.27%60.5360.7159.16
Oct 04, 202158.99-3.08-5.22%62.0762.0758.76
Oct 01, 202159.80-4.28-7.16%64.0864.4558.91
Sep 30, 202159.37-2.20-3.71%61.5761.6959.34
Sep 29, 202160.03-0.49-0.82%60.5260.7259.57
Sep 28, 202160.08-1.33-2.21%61.4162.1860.01
Sep 27, 202161.020.050.08%60.9761.4360.63
Sep 24, 202160.410.080.13%60.3360.5259.24
Sep 23, 202159.36-1.78-3.00%61.1461.1458.89
Sep 22, 202158.47-2.76-4.72%61.2361.5458.14
Sep 21, 202157.84-1.06-1.83%58.9058.9057.32
Sep 20, 202158.10-2.20-3.79%60.3062.3057.07
Sep 17, 202159.64-0.63-1.06%60.2760.3058.90
Sep 16, 202159.55-1.77-2.97%61.3261.3259.13
Sep 15, 202159.92-0.60-1.00%60.5260.5659.01
Sep 14, 202159.31-1.99-3.36%61.3061.3059.05
Sep 13, 202159.77-1.22-2.04%60.9960.9959.21
Sep 10, 202159.41-1.96-3.30%61.3761.3759.20
Sep 09, 202160.17-0.93-1.55%61.1061.1060.08
Sep 08, 202159.89-5.54-9.25%65.4365.4358.70
Sep 07, 202159.41-2.71-4.56%62.1262.2459.40
Sep 03, 202162.06-2.44-3.93%64.5064.7062.03
Sep 02, 202162.51-0.49-0.78%63.0063.2362.16
Sep 01, 202162.65-0.58-0.93%63.2363.5862.15
Aug 31, 202162.86-0.02-0.03%62.8863.6562.61
Aug 30, 202162.80-0.88-1.40%63.6864.1162.71
Aug 27, 202163.23-0.66-1.04%63.8964.0462.29
Aug 26, 202162.15-1.50-2.41%63.6563.6562.09
Aug 25, 202162.54-4.55-7.28%67.0967.0961.88
Aug 24, 202161.920.000.00%61.9262.2561.47
Aug 23, 202161.42-0.77-1.25%62.1962.2561.28
Aug 20, 202161.21-0.83-1.36%62.0462.0460.53
Aug 19, 202160.56-2.91-4.81%63.4763.4759.99

Отваряй дълги и къси позиции с SEIC с ливъридж
Купувай и продавай SEI Investments Co +$0.69 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image