CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sdcl Energy Efficiency Income Trust
Sdcl Energy Efficiency Income Trust
Днес
+0.016 (+1.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.940.011.38%0.930.950.92
Feb 01, 20230.93-0.02-2.05%0.950.950.93
Jan 31, 20230.94-0.02-1.90%0.960.960.93
Jan 30, 20230.95-0.02-2.41%0.980.980.95
Jan 27, 20230.97-0.01-1.03%0.980.980.96
Jan 26, 20230.980.010.72%0.970.980.97
Jan 25, 20230.97-0.01-0.72%0.980.980.97
Jan 24, 20230.97-0.01-0.82%0.980.980.97
Jan 23, 20230.97-0.01-1.34%0.980.980.96
Jan 20, 20230.96-0.01-1.35%0.970.980.96
Jan 19, 20230.95-0.01-1.36%0.970.970.95
Jan 18, 20230.95-0.01-0.73%0.960.960.95
Jan 17, 20230.96-0.02-2.40%0.980.980.96
Jan 16, 20230.97-0.01-1.03%0.980.990.96
Jan 13, 20230.97-0.01-1.33%0.990.990.96
Jan 12, 20230.98-0.03-2.97%1.001.000.97
Jan 11, 20230.99-0.01-1.01%1.001.010.99
Jan 10, 20230.990.011.11%0.980.990.97
Jan 09, 20230.98-0.04-3.68%1.011.010.98
Jan 06, 20231.00-0.02-1.79%1.021.021.00
Jan 05, 20231.010.000.49%1.011.021.00
Jan 04, 20231.010.021.88%0.991.010.99
Jan 03, 20230.990.022.02%0.970.990.97
Dec 30, 20220.970.00-0.10%0.970.980.96
Dec 29, 20220.97-0.01-0.62%0.980.980.96
Dec 28, 20220.97-0.01-0.62%0.980.980.96
Dec 23, 20220.96-0.01-1.24%0.980.990.96
Dec 22, 20220.96-0.04-4.16%1.001.000.96
Dec 21, 20220.99-0.01-1.21%1.001.010.98
Dec 20, 20220.99-0.02-2.02%1.011.010.98
Dec 19, 20220.99-0.01-0.70%1.001.000.99
Dec 16, 20221.000.010.60%0.991.010.98
Dec 15, 20220.98-0.02-2.44%1.011.010.98
Dec 14, 20221.00-0.02-1.80%1.021.021.00
Dec 13, 20221.020.000.49%1.021.020.99
Dec 12, 20221.01-0.01-0.79%1.021.031.00
Dec 09, 20221.030.00-0.29%1.031.041.02
Dec 08, 20221.01-0.05-4.43%1.061.061.01
Dec 07, 20221.06-0.02-1.61%1.071.071.04
Dec 06, 20221.05-0.02-1.61%1.071.071.05
Dec 05, 20221.06-0.01-0.76%1.061.071.05
Dec 02, 20221.07-0.01-0.65%1.081.081.06
Dec 01, 20221.060.010.94%1.051.081.05
Nov 30, 20221.040.000.38%1.041.041.03
Nov 29, 20221.04-0.01-0.77%1.051.051.03
Nov 28, 20221.04-0.02-2.31%1.061.061.04
Nov 25, 20221.06-0.02-1.98%1.081.081.06
Nov 24, 20221.07-0.02-1.58%1.091.091.07
Nov 23, 20221.08-0.03-3.25%1.111.111.08
Nov 22, 20221.10-0.01-0.63%1.111.111.10
Nov 21, 20221.110.032.43%1.081.121.08
Nov 18, 20221.080.021.48%1.071.081.07
Nov 17, 20221.060.010.57%1.051.061.05
Nov 16, 20221.060.00-0.28%1.061.061.05
Nov 15, 20221.05-0.02-1.43%1.061.061.04
Nov 14, 20221.05-0.03-2.37%1.081.081.03
Nov 11, 20221.07-0.01-1.31%1.081.091.07
Nov 10, 20221.080.043.99%1.041.081.03
Nov 09, 20221.03-0.01-0.68%1.031.031.02
Nov 08, 20221.02-0.01-1.27%1.041.041.02
Nov 07, 20221.030.010.97%1.021.031.01
Nov 04, 20221.00-0.02-2.19%1.021.021.00
Nov 03, 20221.01-0.01-0.70%1.011.021.00
Nov 02, 20221.01-0.01-1.09%1.021.021.00
Nov 01, 20221.01-0.01-0.79%1.021.031.01
Oct 31, 20221.01-0.01-1.08%1.021.031.00
Oct 28, 20221.01-0.03-3.06%1.041.041.00
Oct 27, 20221.03-0.01-0.97%1.041.041.02
Oct 26, 20221.03-0.01-0.58%1.031.041.02
Oct 25, 20221.020.021.95%1.001.030.99
Oct 24, 20220.99-0.02-1.72%1.011.010.99
Oct 21, 20220.990.00-0.20%1.001.000.98
Oct 20, 20220.990.000.20%0.980.990.97
Oct 19, 20220.97-0.04-4.22%1.011.010.96
Oct 18, 20221.00-0.02-1.70%1.021.021.00
Oct 17, 20221.00-0.01-0.50%1.011.011.00
Oct 14, 20221.00-0.01-1.49%1.021.020.99
Oct 13, 20220.990.000.20%0.991.030.98
Oct 12, 20220.980.010.61%0.970.990.92
Oct 11, 20220.97-0.03-3.09%1.001.000.96
Oct 10, 20220.99-0.03-3.32%1.031.030.99
Oct 07, 20221.04-0.01-0.48%1.041.041.03
Oct 06, 20221.030.000.10%1.031.041.02
Oct 05, 20221.02-0.05-4.60%1.071.071.02
Oct 04, 20221.070.054.57%1.021.071.01
Oct 03, 20221.00-0.02-1.80%1.021.020.99
Sep 30, 20221.010.021.88%0.991.020.99
Sep 29, 20221.000.000.10%1.001.000.95
Sep 28, 20220.990.011.41%0.981.000.91
Sep 27, 20220.96-0.09-9.02%1.051.050.96
Sep 26, 20221.05-0.04-4.10%1.091.091.05
Sep 23, 20221.09-0.03-2.75%1.121.121.09
Sep 22, 20221.12-0.03-3.12%1.161.161.12
Sep 21, 20221.140.00-0.18%1.141.141.14
Sep 20, 20221.14-0.01-1.23%1.151.151.14
Sep 16, 20221.15-0.02-1.40%1.161.161.14
Sep 15, 20221.15-0.01-0.87%1.161.161.15
Sep 14, 20221.16-0.01-0.87%1.171.171.15
Sep 13, 20221.160.00-0.34%1.171.171.16
Sep 12, 20221.160.00-0.34%1.171.171.16
Sep 09, 20221.160.000.00%1.161.171.16
Sep 08, 20221.16-0.01-0.69%1.171.171.16
Sep 07, 20221.160.010.86%1.151.171.15
Sep 06, 20221.150.000.17%1.151.151.14
Sep 05, 20221.150.00-0.35%1.151.151.14
Sep 02, 20221.15-0.01-0.61%1.161.161.14
Sep 01, 20221.15-0.02-1.92%1.171.171.14

Отваряй дълги и къси позиции с SEIT с ливъридж
Купувай и продавай Sdcl Energy Efficiency Income Trust PLC +£0.010 (1.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image