CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / SEKDKK
SEK/DKK
SEK/DKK
Днес
-0.01046 (-1.57%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.660.00-0.22%0.660.660.65
Feb 02, 20230.660.000.13%0.660.660.65
Feb 01, 20230.660.000.16%0.660.660.65
Jan 31, 20230.65-0.01-0.85%0.660.660.65
Jan 30, 20230.66-0.01-0.99%0.670.670.66
Jan 27, 20230.670.000.12%0.670.670.66
Jan 26, 20230.670.00-0.55%0.670.670.66
Jan 25, 20230.670.00-0.37%0.670.670.67
Jan 24, 20230.670.000.11%0.670.670.67
Jan 23, 20230.670.00-0.20%0.670.670.67
Jan 20, 20230.670.000.22%0.670.670.66
Jan 19, 20230.670.00-0.18%0.670.670.66
Jan 18, 20230.670.000.70%0.660.670.66
Jan 17, 20230.660.000.19%0.660.660.66
Jan 16, 20230.660.00-0.69%0.670.670.66
Jan 13, 20230.670.011.02%0.660.670.66
Jan 12, 20230.660.00-0.48%0.660.660.66
Jan 11, 20230.66-0.01-0.78%0.670.670.66
Jan 10, 20230.670.00-0.43%0.670.670.66
Jan 09, 20230.670.000.53%0.660.670.66
Jan 06, 20230.670.000.63%0.660.670.66
Jan 05, 20230.66-0.01-0.91%0.670.670.66
Jan 04, 20230.670.00-0.04%0.670.670.66
Jan 03, 20230.670.000.06%0.670.670.67
Jan 02, 20230.670.00-0.23%0.670.670.66
Dec 30, 20220.670.000.19%0.670.670.67
Dec 29, 20220.670.00-0.37%0.670.670.67
Dec 28, 20220.670.000.19%0.670.670.67
Dec 27, 20220.670.000.18%0.670.670.67
Dec 23, 20220.670.00-0.74%0.670.670.66
Dec 22, 20220.670.00-0.44%0.670.680.67
Dec 21, 20220.670.000.14%0.670.680.67
Dec 20, 20220.670.00-0.54%0.680.680.67
Dec 19, 20220.680.00-0.11%0.680.680.67
Dec 16, 20220.680.00-0.27%0.680.680.67
Dec 15, 20220.68-0.01-1.31%0.690.690.68
Dec 14, 20220.690.00-0.03%0.690.690.68
Dec 13, 20220.690.000.23%0.680.690.68
Dec 12, 20220.680.00-0.33%0.690.690.68
Dec 09, 20220.690.000.51%0.680.690.68
Dec 08, 20220.680.00-0.03%0.680.680.68
Dec 07, 20220.680.00-0.01%0.680.680.68
Dec 06, 20220.680.000.03%0.680.680.68
Dec 05, 20220.680.00-0.38%0.680.690.68
Dec 02, 20220.690.000.36%0.690.690.68
Dec 01, 20220.690.000.64%0.680.690.68
Nov 30, 20220.680.00-0.01%0.680.680.68
Nov 29, 20220.680.00-0.17%0.680.680.68
Nov 28, 20220.680.00-0.71%0.690.690.68
Nov 25, 20220.690.000.41%0.690.690.69
Nov 24, 20220.690.000.37%0.690.690.68
Nov 23, 20220.680.010.81%0.680.690.68
Nov 22, 20220.680.00-0.06%0.680.680.68
Nov 21, 20220.680.000.01%0.680.680.68
Nov 18, 20220.680.000.07%0.680.680.68
Nov 17, 20220.68-0.01-0.95%0.680.680.68
Nov 16, 20220.680.00-0.45%0.690.690.68
Nov 15, 20220.690.00-0.33%0.690.690.69
Nov 14, 20220.69-0.01-1.01%0.690.690.69
Nov 11, 20220.700.010.98%0.690.700.69
Nov 10, 20220.690.010.85%0.680.690.68
Nov 09, 20220.680.00-0.60%0.690.690.68
Nov 08, 20220.690.000.18%0.690.690.68
Nov 07, 20220.680.00-0.32%0.690.690.68
Nov 04, 20220.690.000.69%0.680.690.68
Nov 03, 20220.680.00-0.11%0.680.690.68
Nov 02, 20220.680.00-0.15%0.680.690.68
Nov 01, 20220.680.000.28%0.680.690.68
Oct 31, 20220.680.000.22%0.680.690.68
Oct 28, 20220.680.000.27%0.680.680.68
Oct 27, 20220.680.000.19%0.680.680.68
Oct 26, 20220.680.00-0.17%0.680.680.68
Oct 25, 20220.680.010.80%0.680.680.67
Oct 24, 20220.680.00-0.15%0.680.680.67
Oct 21, 20220.680.010.88%0.680.680.67
Oct 20, 20220.680.00-0.51%0.680.680.67
Oct 19, 20220.680.00-0.37%0.680.680.68
Oct 18, 20220.680.000.33%0.680.680.68
Oct 17, 20220.680.000.00%0.680.680.68
Oct 14, 20220.680.000.68%0.680.680.67
Oct 13, 20220.680.00-0.06%0.680.680.67
Oct 12, 20220.680.000.28%0.670.680.67
Oct 11, 20220.670.00-0.54%0.680.680.67
Oct 10, 20220.680.00-0.73%0.680.680.68
Oct 07, 20220.690.000.52%0.680.690.68
Oct 06, 20220.68-0.01-0.81%0.690.690.68
Oct 05, 20220.690.00-0.05%0.690.690.69
Oct 04, 20220.690.00-0.03%0.690.690.69
Oct 03, 20220.690.000.36%0.690.690.68
Sep 30, 20220.680.010.78%0.680.690.68
Sep 29, 20220.680.00-0.60%0.680.680.68
Sep 28, 20220.680.000.19%0.680.690.68
Sep 27, 20220.680.000.10%0.680.690.68
Sep 26, 20220.680.00-0.60%0.690.690.68
Sep 23, 20220.680.00-0.18%0.680.680.68
Sep 22, 20220.680.00-0.09%0.680.690.68
Sep 21, 20220.680.00-0.31%0.690.690.68
Sep 20, 20220.680.00-0.63%0.690.690.68
Sep 19, 20220.690.00-0.37%0.690.690.69
Sep 16, 20220.690.00-0.37%0.690.690.69
Sep 15, 20220.690.00-0.62%0.700.700.69
Sep 14, 20220.700.00-0.08%0.700.700.70
Sep 13, 20220.700.00-0.48%0.700.700.70
Sep 12, 20220.700.000.35%0.700.700.70
Sep 09, 20220.700.000.53%0.700.700.69
Sep 08, 20220.690.00-0.07%0.700.700.69
Sep 07, 20220.700.00-0.06%0.700.700.69
Sep 06, 20220.700.000.26%0.690.700.69
Sep 05, 20220.690.00-0.11%0.690.700.69
Sep 02, 20220.690.000.18%0.690.700.69
Sep 01, 20220.690.00-0.27%0.690.690.69
Aug 31, 20220.690.00-0.29%0.700.700.69
Aug 30, 20220.700.00-0.19%0.700.700.69
Aug 29, 20220.700.00-0.57%0.700.700.70
Aug 26, 20220.700.00-0.59%0.700.710.70
Aug 25, 20220.700.000.10%0.700.710.70
Aug 24, 20220.700.000.16%0.700.700.70
Aug 23, 20220.700.000.45%0.700.700.70
Aug 22, 20220.700.00-0.57%0.700.700.70
Aug 19, 20220.700.00-0.20%0.700.700.70
Aug 18, 20220.700.00-0.18%0.700.700.70
Aug 17, 20220.700.00-0.64%0.710.710.70
Aug 16, 20220.710.00-0.10%0.710.710.71
Aug 15, 20220.710.00-0.56%0.710.710.71
Aug 12, 20220.71-0.01-0.82%0.720.720.71
Aug 11, 20220.720.00-0.15%0.720.720.72
Aug 10, 20220.720.000.19%0.720.720.72
Aug 09, 20220.720.00-0.37%0.720.720.72
Aug 08, 20220.720.000.23%0.720.720.72
Aug 05, 20220.720.000.19%0.720.720.72
Aug 04, 20220.720.000.22%0.720.720.72
Aug 03, 20220.720.000.39%0.710.720.71
Aug 02, 20220.720.00-0.48%0.720.720.71
Aug 01, 20220.720.00-0.29%0.720.720.72
Jul 29, 20220.720.000.46%0.720.720.71
Jul 28, 20220.720.000.14%0.720.720.71
Jul 27, 20220.720.000.20%0.710.720.71
Jul 26, 20220.710.00-0.34%0.720.720.71
Jul 25, 20220.720.00-0.18%0.720.720.71
Jul 22, 20220.720.000.00%0.720.720.71
Jul 21, 20220.720.000.14%0.710.720.71
Jul 20, 20220.710.000.17%0.710.710.71
Jul 19, 20220.710.010.88%0.710.710.71
Jul 18, 20220.710.000.14%0.710.710.70
Jul 15, 20220.710.000.65%0.700.710.70
Jul 14, 20220.700.000.05%0.700.700.70
Jul 13, 20220.700.000.00%0.700.700.70
Jul 12, 20220.700.000.65%0.700.700.70
Jul 11, 20220.700.000.18%0.700.700.69
Jul 08, 20220.700.000.17%0.700.700.69
Jul 07, 20220.700.000.25%0.690.700.69
Jul 06, 20220.690.000.56%0.690.700.69
Jul 05, 20220.690.00-0.21%0.690.690.69
Jul 04, 20220.690.00-0.14%0.690.690.69
Jul 01, 20220.700.000.24%0.690.700.69
Jun 30, 20220.690.00-0.32%0.700.700.69
Jun 29, 20220.700.000.04%0.700.700.70
Jun 28, 20220.700.00-0.25%0.700.700.70
Jun 27, 20220.700.00-0.12%0.700.700.70
Jun 24, 20220.700.000.67%0.690.700.69
Jun 23, 20220.690.00-0.54%0.700.700.69
Jun 22, 20220.700.00-0.23%0.700.700.70
Jun 21, 20220.700.00-0.13%0.700.700.70
Jun 20, 20220.700.000.08%0.700.700.70
Jun 17, 20220.700.000.35%0.700.700.69
Jun 16, 20220.700.00-0.27%0.700.700.69
Jun 15, 20220.700.00-0.11%0.700.700.70
Jun 14, 20220.700.00-0.18%0.700.710.70
Jun 13, 20220.70-0.01-0.88%0.710.710.70
Jun 10, 20220.710.00-0.10%0.710.710.70
Jun 09, 20220.710.000.05%0.710.710.71
Jun 08, 20220.710.00-0.47%0.710.710.71
Jun 07, 20220.710.000.01%0.710.710.71
Jun 06, 20220.710.00-0.09%0.710.710.71
Jun 03, 20220.710.00-0.38%0.710.710.71
Jun 02, 20220.710.000.66%0.710.710.71
Jun 01, 20220.710.00-0.12%0.710.710.71
May 31, 20220.710.000.24%0.710.710.71
May 30, 20220.710.000.39%0.710.710.71
May 27, 20220.710.000.53%0.700.710.70
May 26, 20220.700.00-0.55%0.710.710.70
May 25, 20220.710.00-0.54%0.710.710.71
May 24, 20220.710.000.16%0.710.710.71
May 23, 20220.710.00-0.10%0.710.710.71
May 20, 20220.710.000.13%0.710.710.71
May 19, 20220.710.000.15%0.710.710.71
May 18, 20220.710.00-0.49%0.710.710.71
May 17, 20220.710.000.32%0.710.710.71
May 16, 20220.710.00-0.24%0.710.710.71
May 13, 20220.710.010.73%0.710.710.71
May 12, 20220.710.000.46%0.700.710.70
May 11, 20220.700.000.06%0.700.710.70
May 10, 20220.700.000.45%0.700.710.70
May 09, 20220.70-0.01-1.53%0.710.710.70
May 06, 20220.710.000.09%0.710.710.71
May 05, 20220.71-0.01-1.36%0.720.720.71
May 04, 20220.720.000.43%0.720.720.71
May 03, 20220.720.000.02%0.720.720.71
May 02, 20220.720.00-0.64%0.720.720.71
Apr 29, 20220.720.000.21%0.720.720.72
Apr 28, 20220.720.000.23%0.720.730.72
Apr 27, 20220.720.010.85%0.710.720.71
Apr 26, 20220.710.00-0.66%0.720.720.71
Apr 25, 20220.72-0.01-1.24%0.720.720.71
Apr 22, 20220.720.000.29%0.720.730.72
Apr 21, 20220.720.00-0.63%0.730.730.72
Apr 20, 20220.730.000.39%0.720.730.72
Apr 19, 20220.720.000.63%0.720.720.72
Apr 18, 20220.720.00-0.25%0.720.720.72
Apr 15, 20220.720.000.23%0.720.720.72
Apr 14, 20220.720.000.08%0.720.720.72
Apr 13, 20220.720.00-0.13%0.720.720.72
Apr 12, 20220.720.000.38%0.720.720.72
Apr 11, 20220.720.00-0.68%0.720.720.72
Apr 08, 20220.730.000.25%0.720.730.72
Apr 07, 20220.720.000.50%0.720.720.72
Apr 06, 20220.720.00-0.55%0.720.730.72
Apr 05, 20220.720.000.55%0.720.730.72
Apr 04, 20220.720.000.00%0.720.720.72
Apr 01, 20220.720.000.63%0.720.720.72
Mar 31, 20220.72-0.01-0.73%0.720.720.72
Mar 30, 20220.720.000.19%0.720.720.72
Mar 29, 20220.720.010.75%0.710.720.71
Mar 28, 20220.71-0.01-0.75%0.720.720.71
Mar 25, 20220.720.00-0.10%0.720.720.72
Mar 24, 20220.720.010.72%0.720.720.72
Mar 23, 20220.720.000.01%0.720.720.71
Mar 22, 20220.720.000.62%0.710.720.71
Mar 21, 20220.710.00-0.37%0.720.720.71
Mar 18, 20220.720.000.25%0.720.720.71
Mar 17, 20220.720.00-0.33%0.720.720.71
Mar 16, 20220.720.011.34%0.710.720.71
Mar 15, 20220.710.00-0.08%0.710.710.70
Mar 14, 20220.710.011.52%0.700.710.70
Mar 11, 20220.700.000.64%0.700.710.70
Mar 10, 20220.700.010.76%0.690.700.69
Mar 09, 20220.690.011.12%0.690.700.69
Mar 08, 20220.690.000.10%0.690.690.68
Mar 07, 20220.69-0.01-1.58%0.700.700.68
Mar 04, 20220.690.000.27%0.690.690.69
Mar 03, 20220.690.00-0.28%0.690.690.69
Mar 02, 20220.690.00-0.36%0.690.700.69
Mar 01, 20220.69-0.01-1.09%0.700.700.69
Feb 28, 20220.700.000.71%0.700.700.70
Feb 25, 20220.700.000.40%0.700.710.70
Feb 24, 20220.700.000.01%0.700.700.69
Feb 23, 20220.700.00-0.48%0.700.710.70
Feb 22, 20220.700.011.02%0.700.700.70
Feb 21, 20220.700.00-0.41%0.700.700.70
Feb 18, 20220.700.00-0.14%0.700.710.70
Feb 17, 20220.700.00-0.54%0.710.710.70
Feb 16, 20220.710.00-0.12%0.710.710.70
Feb 15, 20220.710.000.58%0.700.710.70
Feb 14, 20220.700.00-0.52%0.710.710.70
Feb 11, 20220.700.000.50%0.700.710.70
Feb 10, 20220.70-0.01-2.11%0.710.720.70
Feb 09, 20220.710.000.17%0.710.720.71
Feb 08, 20220.710.000.02%0.710.720.71
Feb 07, 20220.710.000.29%0.710.710.71
Feb 04, 20220.710.00-0.57%0.720.720.71
Feb 03, 20220.720.00-0.02%0.720.720.71
Feb 02, 20220.720.000.37%0.710.720.71
Feb 01, 20220.710.000.38%0.710.710.71
Jan 31, 20220.710.000.25%0.710.710.71
Jan 28, 20220.710.00-0.29%0.710.710.71
Jan 27, 20220.710.00-0.11%0.710.720.71
Jan 26, 20220.710.000.03%0.710.710.71
Jan 25, 20220.710.000.17%0.710.710.71
Jan 24, 20220.710.00-0.68%0.710.720.70
Jan 21, 20220.710.000.12%0.710.720.71
Jan 20, 20220.71-0.01-0.93%0.720.720.71
Jan 19, 20220.720.000.10%0.720.720.72
Jan 18, 20220.720.00-0.66%0.720.730.72
Jan 17, 20220.720.00-0.27%0.730.730.72
Jan 14, 20220.720.00-0.40%0.730.730.72
Jan 13, 20220.730.00-0.04%0.730.730.73
Jan 12, 20220.730.000.32%0.730.730.72
Jan 11, 20220.730.000.48%0.720.730.72
Jan 10, 20220.720.00-0.38%0.720.730.72
Jan 07, 20220.720.000.54%0.720.730.72
Jan 06, 20220.720.00-0.27%0.720.720.72
Jan 05, 20220.720.00-0.29%0.720.730.72
Jan 04, 20220.720.000.13%0.720.730.72
Jan 03, 20220.720.00-0.12%0.720.730.72
Dec 31, 20210.720.00-0.56%0.730.730.72
Dec 30, 20210.730.000.11%0.730.730.72
Dec 29, 20210.730.00-0.11%0.730.730.72
Dec 28, 20210.730.010.71%0.720.730.72
Dec 27, 20210.720.00-0.30%0.720.720.72
Dec 24, 20210.730.000.31%0.720.730.72
Dec 23, 20210.720.00-0.09%0.720.720.72
Dec 22, 20210.720.000.27%0.720.720.72
Dec 21, 20210.720.00-0.02%0.720.720.72
Dec 20, 20210.720.00-0.59%0.730.730.72
Dec 17, 20210.720.00-0.28%0.730.730.72
Dec 16, 20210.730.000.09%0.730.730.72
Dec 15, 20210.730.000.40%0.720.730.72
Dec 14, 20210.720.00-0.32%0.730.730.72
Dec 13, 20210.730.00-0.36%0.730.730.72
Dec 10, 20210.730.00-0.13%0.730.730.73
Dec 09, 20210.730.000.21%0.730.730.72
Dec 08, 20210.730.00-0.08%0.730.730.72
Dec 07, 20210.730.000.06%0.730.730.72
Dec 06, 20210.730.010.69%0.720.730.72
Dec 03, 20210.72-0.01-0.99%0.730.730.72
Dec 02, 20210.730.000.51%0.720.730.72
Dec 01, 20210.720.00-0.41%0.730.730.72
Nov 30, 20210.730.000.00%0.730.730.72
Nov 29, 20210.730.000.42%0.720.730.72
Nov 26, 20210.72-0.01-1.45%0.730.730.72
Nov 25, 20210.730.000.40%0.730.730.73
Nov 24, 20210.730.00-0.58%0.730.730.73
Nov 23, 20210.730.00-0.68%0.740.740.73
Nov 22, 20210.740.00-0.10%0.740.740.73
Nov 19, 20210.740.00-0.10%0.740.740.74
Nov 18, 20210.740.00-0.45%0.740.740.74
Nov 17, 20210.740.000.33%0.740.740.74
Nov 16, 20210.740.00-0.59%0.740.740.74
Nov 15, 20210.740.000.15%0.740.740.74
Nov 12, 20210.740.00-0.41%0.750.750.74
Nov 11, 20210.750.000.08%0.750.750.74
Nov 10, 20210.750.00-0.52%0.750.750.74
Nov 09, 20210.750.000.00%0.750.750.75
Nov 08, 20210.750.00-0.33%0.750.750.75
Nov 05, 20210.750.000.02%0.750.750.75
Nov 04, 20210.750.00-0.09%0.750.750.75
Nov 03, 20210.750.000.10%0.750.750.75
Nov 02, 20210.750.00-0.29%0.750.750.75
Nov 01, 20210.750.000.47%0.750.750.75
Oct 29, 20210.750.000.31%0.750.750.75
Oct 28, 20210.750.000.12%0.750.750.75
Oct 27, 20210.750.000.27%0.750.750.74
Oct 26, 20210.750.000.01%0.750.750.74
Oct 25, 20210.750.00-0.06%0.750.750.74
Oct 22, 20210.750.000.25%0.740.750.74
Oct 21, 20210.740.000.15%0.740.740.74
Oct 20, 20210.740.000.15%0.740.740.74
Oct 19, 20210.740.000.33%0.740.740.74
Oct 18, 20210.74-0.01-0.73%0.750.750.74
Oct 15, 20210.750.000.38%0.740.750.74
Oct 14, 20210.740.000.60%0.740.740.74
Oct 13, 20210.740.000.56%0.730.740.73
Oct 12, 20210.730.000.01%0.730.740.73
Oct 11, 20210.730.00-0.35%0.740.740.73
Oct 08, 20210.740.000.66%0.730.740.73
Oct 07, 20210.730.000.22%0.730.730.73
Oct 06, 20210.730.00-0.37%0.730.740.73
Oct 05, 20210.730.000.02%0.730.740.73
Oct 04, 20210.730.000.11%0.730.730.73
Oct 01, 20210.730.000.14%0.730.730.73
Sep 30, 20210.730.010.72%0.730.730.73
Sep 29, 20210.730.00-0.06%0.730.730.73
Sep 28, 20210.730.00-0.20%0.730.730.73
Sep 27, 20210.730.00-0.48%0.730.740.73
Sep 24, 20210.730.00-0.03%0.730.740.73
Sep 23, 20210.730.000.41%0.730.730.73
Sep 22, 20210.730.000.24%0.730.730.73
Sep 21, 20210.730.00-0.14%0.730.730.73
Sep 20, 20210.730.00-0.20%0.730.730.73
Sep 17, 20210.730.00-0.24%0.730.730.73
Sep 16, 20210.730.00-0.09%0.730.730.73
Sep 15, 20210.730.000.22%0.730.730.73
Sep 14, 20210.730.00-0.04%0.730.730.73
Sep 13, 20210.730.000.26%0.730.730.73
Sep 10, 20210.730.000.05%0.730.730.73

Отваряй дълги и къси позиции с SEKDKK с ливъридж
Купувай и продавай SEK/DKK -DKK0.01331 (2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image