CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / SEKJPY
SEK/JPY
SEK/JPY
Днес
-0.0045 (-0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0475

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202312.63-0.07-0.58%12.7012.7112.57
Jan 26, 202312.700.00-0.03%12.7012.7512.65
Jan 25, 202312.71-0.06-0.45%12.7612.8112.63
Jan 24, 202312.76-0.01-0.08%12.7712.8012.72
Jan 23, 202312.780.151.17%12.6312.7812.59
Jan 20, 202312.630.181.40%12.4612.6712.45
Jan 19, 202312.46-0.04-0.34%12.5012.5412.36
Jan 18, 202312.500.171.37%12.3312.6612.30
Jan 17, 202312.33-0.04-0.32%12.3712.4112.32
Jan 16, 202312.360.010.05%12.3612.4012.32
Jan 13, 202312.32-0.12-1.00%12.4412.4712.27
Jan 12, 202312.44-0.25-1.98%12.6812.6912.41
Jan 11, 202312.68-0.04-0.28%12.7212.7512.64
Jan 10, 202312.720.030.21%12.6912.7612.66
Jan 09, 202312.690.120.97%12.5712.7512.53
Jan 06, 202312.590.080.63%12.5112.6112.49
Jan 05, 202312.52-0.13-1.07%12.6512.6812.47
Jan 04, 202312.650.231.80%12.4212.6612.39
Jan 03, 202312.42-0.10-0.82%12.5212.5712.37
Jan 02, 202312.52-0.07-0.54%12.5912.6112.51
Dec 30, 202212.60-0.15-1.19%12.7512.7712.57
Dec 29, 202212.74-0.12-0.94%12.8612.8712.72
Dec 28, 202212.860.110.86%12.7512.9212.75
Dec 27, 202212.750.080.60%12.6812.8012.65
Dec 23, 202212.63-0.02-0.16%12.6512.7312.61
Dec 22, 202212.65-0.07-0.57%12.7212.7812.62
Dec 21, 202212.720.080.63%12.6412.7512.62
Dec 20, 202212.64-0.56-4.44%13.2013.2712.52
Dec 19, 202213.200.110.83%13.0913.2513.08
Dec 16, 202213.16-0.18-1.38%13.3413.3613.14
Dec 15, 202213.35-0.01-0.08%13.3613.4213.29
Dec 14, 202213.360.060.46%13.3013.3713.21
Dec 13, 202213.30-0.05-0.41%13.3613.4013.22
Dec 12, 202213.350.100.76%13.2513.3713.22
Dec 09, 202213.24-0.02-0.15%13.2713.2913.14
Dec 08, 202213.260.080.62%13.1813.2813.15
Dec 07, 202213.180.00-0.01%13.1813.2713.16
Dec 06, 202213.180.010.10%13.1713.2313.14
Dec 05, 202213.170.120.87%13.0513.2013.04
Dec 02, 202213.05-0.11-0.84%13.1613.1712.96
Dec 01, 202213.16-0.02-0.14%13.1813.2113.00
Nov 30, 202213.170.030.24%13.1413.2813.09
Nov 29, 202213.14-0.06-0.42%13.1913.2513.10
Nov 28, 202213.20-0.17-1.27%13.3713.3813.17
Nov 25, 202213.370.020.16%13.3513.4213.32
Nov 24, 202213.350.00-0.01%13.3513.4013.21
Nov 23, 202213.350.070.51%13.2813.4113.26
Nov 22, 202213.280.000.03%13.2813.3113.20
Nov 21, 202213.280.060.44%13.2213.2813.13
Nov 18, 202213.220.000.01%13.2213.2713.16
Nov 17, 202213.23-0.09-0.70%13.3213.3613.17
Nov 16, 202213.320.030.22%13.2913.4113.25
Nov 15, 202213.29-0.05-0.38%13.3413.4913.22
Nov 14, 202213.34-0.09-0.65%13.4313.5113.32
Nov 11, 202213.400.060.48%13.3313.4613.27
Nov 10, 202213.34-0.11-0.85%13.4513.5113.26
Nov 09, 202213.45-0.10-0.74%13.5513.6113.44
Nov 08, 202213.550.020.13%13.5313.5813.48
Nov 07, 202213.530.050.37%13.4813.5713.44
Nov 04, 202213.490.221.62%13.2713.5013.25
Nov 03, 202213.27-0.08-0.58%13.3413.3613.21
Nov 02, 202213.34-0.14-1.06%13.4913.4913.32
Nov 01, 202213.48-0.03-0.20%13.5113.5613.43
Oct 31, 202213.510.000.01%13.5113.5713.45
Oct 30, 202213.500.000.00%13.5013.5013.50
Oct 28, 202213.490.141.00%13.3513.5013.34
Oct 27, 202213.35-0.14-1.05%13.4913.5513.32
Oct 26, 202213.500.010.05%13.4913.5413.43
Oct 25, 202213.500.130.99%13.3613.5013.32
Oct 24, 202213.360.080.61%13.2813.4213.05
Oct 21, 202213.23-0.11-0.80%13.3413.4513.05
Oct 20, 202213.34-0.03-0.20%13.3713.4213.32
Oct 19, 202213.37-0.11-0.80%13.4813.5113.33
Oct 18, 202213.480.090.69%13.3813.5113.34
Oct 17, 202213.380.211.57%13.1713.3913.13
Oct 14, 202213.200.090.68%13.1113.2313.05
Oct 13, 202213.110.130.98%12.9813.1512.86
Oct 12, 202212.980.120.94%12.8613.0112.84
Oct 11, 202212.86-0.06-0.48%12.9212.9612.84
Oct 10, 202212.92-0.07-0.55%12.9913.0412.86
Oct 07, 202212.98-0.07-0.51%13.0413.1012.95
Oct 06, 202213.04-0.17-1.27%13.2013.2813.03
Oct 05, 202213.20-0.10-0.73%13.3013.3413.14
Oct 04, 202213.300.070.50%13.2313.3213.23
Oct 03, 202212.780.000.00%12.7812.7812.78
Sep 30, 202212.770.000.00%12.7712.7712.77
Sep 29, 202212.770.000.00%12.7712.7712.77
Sep 28, 202212.770.020.19%12.7412.8112.59
Sep 27, 202212.74-0.06-0.45%12.8012.8712.72
Sep 26, 202212.740.040.33%12.7012.9112.67
Sep 23, 202212.70-0.11-0.88%12.8112.8712.66
Sep 22, 202212.86-0.25-1.91%13.1113.2112.77
Sep 21, 202213.03-0.05-0.38%13.0813.2313.00
Sep 20, 202213.20-0.11-0.83%13.3113.5313.16
Sep 19, 202213.290.000.03%13.2913.3513.24
Sep 16, 202213.29-0.07-0.51%13.3613.4413.24
Sep 15, 202213.38-0.01-0.06%13.3913.4513.36
Sep 14, 202213.39-0.13-0.98%13.5213.5613.33
Sep 13, 202213.52-0.08-0.59%13.6013.7813.51
Sep 12, 202213.620.201.44%13.4313.7113.43
Sep 09, 202213.43-0.02-0.14%13.4413.5413.40
Sep 08, 202213.460.030.20%13.4313.6113.37
Sep 07, 202213.450.100.73%13.3613.5613.33
Sep 06, 202213.220.090.67%13.1313.2913.13
Sep 05, 202213.03-0.02-0.12%13.0513.0512.94
Sep 02, 202213.050.020.15%13.0313.1212.97
Sep 01, 202212.98-0.05-0.41%13.0413.0612.94
Aug 31, 202213.040.070.53%12.9713.1112.95
Aug 30, 202213.010.030.22%12.9813.1512.96
Aug 29, 202213.010.100.76%12.9113.1312.91
Aug 26, 202212.91-0.01-0.08%12.9213.1312.87
Aug 25, 202212.89-0.05-0.39%12.9413.0512.89
Aug 24, 202212.920.100.80%12.8213.0612.80
Aug 23, 202212.870.110.88%12.7613.0212.76
Aug 22, 202212.85-0.09-0.66%12.9312.9912.80
Aug 19, 202212.93-0.04-0.34%12.9813.0212.91
Aug 18, 202212.95-0.03-0.21%12.9713.0212.88
Aug 17, 202213.010.000.03%13.0113.0812.98
Aug 16, 202212.990.120.89%12.8813.0412.86
Aug 15, 202212.90-0.19-1.50%13.0913.0912.86
Aug 12, 202213.09-0.14-1.07%13.2313.2413.07
Aug 11, 202213.230.000.03%13.2213.2613.16
Aug 10, 202213.22-0.06-0.45%13.2813.3613.16
Aug 09, 202213.30-0.01-0.10%13.3113.3413.27
Aug 08, 202213.310.050.36%13.2613.3413.24
Aug 05, 202213.260.110.80%13.1513.3013.10
Aug 04, 202213.150.000.02%13.1413.2213.08
Aug 03, 202213.120.120.94%12.9913.1712.98
Aug 02, 202213.000.120.90%12.8813.0412.83
Aug 01, 202213.01-0.01-0.11%13.0213.1713.00
Jul 29, 202213.140.080.63%13.0613.2013.05
Jul 28, 202213.16-0.12-0.93%13.2813.3313.05
Jul 27, 202213.370.070.53%13.3013.4613.25
Jul 26, 202213.27-0.15-1.10%13.4213.4213.22
Jul 25, 202213.420.070.52%13.3513.4713.34
Jul 22, 202213.32-0.18-1.35%13.5013.5213.29
Jul 21, 202213.48-0.06-0.42%13.5413.6913.44
Jul 20, 202213.50-0.02-0.11%13.5113.5713.44
Jul 19, 202213.520.221.66%13.3013.5913.29
Jul 18, 202213.290.050.41%13.2313.3913.22
Jul 15, 202213.250.110.83%13.1413.2913.09
Jul 14, 202213.150.060.45%13.0913.3613.06
Jul 13, 202213.030.060.46%12.9713.1512.92
Jul 12, 202212.970.010.06%12.9712.9912.87
Jul 11, 202212.950.010.11%12.9312.9912.90
Jul 08, 202212.960.040.30%12.9213.2212.79
Jul 07, 202212.91-0.01-0.06%12.9212.9712.87
Jul 06, 202212.90-0.04-0.33%12.9513.1012.79
Jul 05, 202212.94-0.29-2.21%13.2213.2412.87
Jul 04, 202213.130.00-0.03%13.1313.1813.10
Jul 01, 202213.13-0.12-0.88%13.2513.2913.00
Jun 30, 202213.25-0.13-0.96%13.3813.4213.18
Jun 29, 202213.36-0.09-0.66%13.4513.5013.33
Jun 28, 202213.42-0.06-0.48%13.4813.5513.41
Jun 27, 202213.440.050.34%13.4013.4613.38
Jun 24, 202213.360.100.72%13.2613.4013.22
Jun 23, 202213.27-0.24-1.80%13.5113.5113.20
Jun 22, 202213.51-0.06-0.45%13.5713.5713.37
Jun 21, 202213.540.161.15%13.3813.6013.38
Jun 20, 202213.400.110.79%13.3013.4113.24
Jun 17, 202213.270.090.69%13.1813.3113.17
Jun 16, 202213.04-0.10-0.79%13.1513.1812.89
Jun 15, 202213.15-0.14-1.03%13.2813.4013.07
Jun 14, 202213.280.030.19%13.2613.3013.16
Jun 13, 202213.19-0.24-1.85%13.4413.4413.12
Jun 10, 202213.43-0.13-1.00%13.5613.5613.35
Jun 09, 202213.55-0.13-0.93%13.6813.7613.53
Jun 08, 202213.670.070.48%13.6013.7513.57
Jun 07, 202213.570.040.33%13.5213.5813.48
Jun 06, 202213.470.090.66%13.3813.5013.38
Jun 03, 202213.410.010.09%13.4013.4613.35
Jun 02, 202213.400.171.25%13.2313.4213.22
Jun 01, 202213.220.030.20%13.1913.2613.18
May 31, 202213.180.070.56%13.1113.2213.00
May 30, 202213.100.090.69%13.0113.1212.99
May 27, 202212.960.050.42%12.9112.9612.87
May 26, 202212.88-0.02-0.16%12.9012.9212.78
May 25, 202212.90-0.11-0.82%13.0113.0112.80
May 24, 202213.00-0.05-0.41%13.0513.0712.90
May 23, 202213.040.110.85%12.9313.0512.88
May 20, 202212.87-0.03-0.21%12.9012.9512.80
May 19, 202212.880.050.35%12.8312.9312.74
May 18, 202212.76-0.29-2.28%13.0513.0512.73
May 17, 202213.040.110.84%12.9313.0912.93
May 16, 202212.840.040.32%12.7912.8812.78
May 13, 202212.850.130.98%12.7212.8712.68
May 12, 202212.65-0.28-2.21%12.9312.9312.56
May 11, 202212.91-0.09-0.67%13.0013.1212.86
May 10, 202212.96-0.02-0.18%12.9813.0412.89
May 09, 202212.91-0.21-1.61%13.1213.1512.86
May 06, 202213.130.030.26%13.1013.2813.02
May 05, 202213.09-0.16-1.24%13.2613.3513.06
May 04, 202213.260.060.44%13.2013.3413.14
May 03, 202213.200.060.46%13.1413.2313.13
May 02, 202213.14-0.10-0.80%13.2513.2913.10
Apr 29, 202213.24-0.07-0.50%13.3013.3713.21
Apr 28, 202213.270.090.64%13.1913.4713.18
Apr 27, 202213.050.020.13%13.0413.0912.94
Apr 26, 202212.93-0.28-2.15%13.2113.2112.92
Apr 25, 202213.20-0.15-1.16%13.3513.3813.10
Apr 22, 202213.49-0.01-0.06%13.5013.5713.42
Apr 21, 202213.50-0.09-0.69%13.5913.6913.47
Apr 20, 202213.550.020.12%13.5313.6013.50
Apr 19, 202213.520.161.18%13.3613.5313.34
Apr 18, 202213.240.030.20%13.2113.2513.20
Apr 15, 202213.270.00-0.01%13.2713.3113.20
Apr 14, 202213.23-0.07-0.55%13.3113.3213.16
Apr 13, 202213.270.040.30%13.2313.2813.15
Apr 12, 202213.18-0.02-0.13%13.2013.2613.15
Apr 11, 202213.19-0.03-0.26%13.2313.3113.19
Apr 08, 202213.160.030.21%13.1413.2013.09
Apr 07, 202213.110.030.19%13.0913.1713.04
Apr 06, 202213.06-0.07-0.50%13.1313.2013.04
Apr 05, 202213.120.080.61%13.0413.1613.02
Apr 04, 202213.04-0.07-0.54%13.1113.1512.99
Apr 01, 202213.100.080.64%13.0213.1713.01
Mar 31, 202212.96-0.22-1.73%13.1813.2012.94
Mar 30, 202213.18-0.01-0.08%13.1913.2013.07
Mar 29, 202213.170.110.81%13.0713.3113.05
Mar 28, 202213.070.030.22%13.0413.2412.93
Mar 25, 202212.97-0.03-0.25%13.0113.1412.92
Mar 24, 202213.000.110.86%12.8913.0212.86
Mar 23, 202212.850.040.32%12.8112.8612.72
Mar 22, 202212.810.151.19%12.6512.8612.65
Mar 21, 202212.60-0.03-0.26%12.6312.6812.58
Mar 18, 202212.670.060.45%12.6112.6912.58
Mar 17, 202212.62-0.02-0.13%12.6312.6512.52
Mar 16, 202212.640.231.85%12.4012.7412.36
Mar 15, 202212.310.020.14%12.2912.4112.25
Mar 14, 202212.290.191.57%12.1012.3812.06
Mar 13, 202212.080.030.21%12.0612.2212.06
Mar 11, 202212.040.020.16%12.0212.1711.98
Mar 10, 202211.990.010.12%11.9812.0811.86
Mar 09, 202211.980.282.37%11.6912.0111.67
Mar 08, 202211.630.100.82%11.5311.7511.50
Mar 07, 202211.54-0.06-0.51%11.5911.6611.43
Mar 04, 202211.67-0.18-1.58%11.8611.8811.59
Mar 03, 202211.85-0.10-0.88%11.9511.9611.81
Mar 02, 202211.950.010.12%11.9312.0011.79
Mar 01, 202211.93-0.23-1.96%12.1612.2511.87
Feb 28, 202212.170.030.23%12.1412.2612.08
Feb 25, 202212.310.100.83%12.2112.3212.08
Feb 24, 202212.18-0.07-0.59%12.2612.2611.94
Feb 23, 202212.25-0.09-0.74%12.3412.3912.24
Feb 22, 202212.340.171.39%12.1712.3712.10
Feb 21, 202212.17-0.13-1.04%12.2912.3612.16
Feb 18, 202212.27-0.05-0.40%12.3212.4112.23
Feb 17, 202212.31-0.14-1.12%12.4512.4812.26
Feb 16, 202212.45-0.01-0.10%12.4612.5212.40
Feb 15, 202212.470.151.21%12.3212.5012.30
Feb 14, 202212.32-0.07-0.60%12.3912.4412.19
Feb 11, 202212.37-0.10-0.83%12.4812.5412.30
Feb 10, 202212.47-0.20-1.64%12.6812.7412.45
Feb 09, 202212.680.030.26%12.6412.7312.62
Feb 08, 202212.640.020.13%12.6312.6712.58
Feb 07, 202212.610.010.06%12.6112.6312.54
Feb 04, 202212.59-0.06-0.47%12.6512.7112.57
Feb 03, 202212.640.191.53%12.4412.6512.43
Feb 02, 202212.440.050.43%12.3912.4812.38
Feb 01, 202212.390.040.31%12.3512.4012.31
Jan 31, 202212.350.100.82%12.2512.4012.24
Jan 28, 202212.23-0.06-0.50%12.2912.3912.18
Jan 27, 202212.29-0.03-0.26%12.3212.3712.24
Jan 26, 202212.320.020.13%12.3112.4112.25
Jan 25, 202212.310.00-0.02%12.3112.3312.22
Jan 24, 202212.31-0.07-0.55%12.3812.4112.19
Jan 21, 202212.36-0.02-0.13%12.3812.4512.32
Jan 20, 202212.38-0.19-1.54%12.5712.6112.37
Jan 19, 202212.55-0.01-0.05%12.5512.5812.50
Jan 18, 202212.55-0.17-1.36%12.7212.7712.53
Jan 17, 202212.720.050.37%12.6712.7312.67
Jan 14, 202212.68-0.10-0.80%12.7812.8112.62
Jan 13, 202212.78-0.05-0.37%12.8312.8612.77
Jan 12, 202212.830.060.49%12.7612.8512.74
Jan 11, 202212.770.100.81%12.6612.7812.66
Jan 10, 202212.66-0.11-0.86%12.7712.8212.60
Jan 07, 202212.770.090.71%12.6812.8712.68
Jan 06, 202212.68-0.07-0.52%12.7512.7712.64
Jan 05, 202212.75-0.03-0.24%12.7812.8212.74
Jan 04, 202212.770.080.61%12.7012.8112.69
Jan 03, 202212.67-0.06-0.51%12.7312.7712.63
Dec 31, 202112.730.010.06%12.7312.7612.68
Dec 30, 202112.72-0.02-0.17%12.7512.7812.69
Dec 29, 202112.740.050.39%12.6912.7512.65
Dec 28, 202112.690.060.46%12.6312.7112.62
Dec 27, 202112.630.090.67%12.5512.6412.54
Dec 24, 202112.58-0.03-0.20%12.6012.7012.54
Dec 23, 202112.600.030.20%12.5812.6212.52
Dec 22, 202112.580.070.59%12.5112.6012.46
Dec 21, 202112.490.070.54%12.4312.5112.43
Dec 20, 202112.430.000.04%12.4212.4712.37
Dec 17, 202112.45-0.14-1.12%12.5912.6312.44
Dec 16, 202112.590.020.13%12.5712.6912.55
Dec 15, 202112.570.120.92%12.4612.5812.44
Dec 14, 202112.45-0.05-0.37%12.5012.5412.42
Dec 13, 202112.50-0.04-0.30%12.5412.5612.46
Dec 10, 202112.540.020.12%12.5312.5712.47
Dec 09, 202112.53-0.07-0.55%12.6012.6112.47
Dec 08, 202112.590.080.67%12.5012.6112.47
Dec 07, 202112.500.010.06%12.4912.5612.44
Dec 06, 202112.490.151.21%12.3412.5012.33
Dec 03, 202112.34-0.17-1.39%12.5112.5212.30
Dec 02, 202112.510.090.70%12.4312.5312.43
Dec 01, 202112.43-0.13-1.03%12.5612.6312.41
Nov 30, 202112.550.00-0.03%12.5612.5912.43
Nov 29, 202112.520.040.35%12.4812.5812.37
Nov 26, 202112.54-0.18-1.47%12.7312.7312.40
Nov 25, 202112.710.060.47%12.6512.7512.65
Nov 24, 202112.65-0.10-0.76%12.7512.7712.63
Nov 23, 202112.73-0.04-0.28%12.7712.8212.70
Nov 22, 202112.780.030.21%12.7612.8312.70
Nov 19, 202112.75-0.14-1.11%12.8912.9112.67
Nov 18, 202112.890.000.03%12.8812.9112.84
Nov 17, 202112.89-0.02-0.15%12.9112.9812.86
Nov 16, 202112.91-0.07-0.52%12.9813.0312.89
Nov 15, 202112.99-0.04-0.29%13.0313.0612.96
Nov 12, 202113.02-0.08-0.60%13.1013.1312.99
Nov 11, 202113.090.00-0.02%13.0913.1313.06
Nov 10, 202113.09-0.09-0.66%13.1813.2013.07
Nov 09, 202113.17-0.04-0.32%13.2113.2413.15
Nov 08, 202113.21-0.03-0.26%13.2513.2913.15
Nov 05, 202113.24-0.03-0.19%13.2713.2813.20
Nov 04, 202113.27-0.11-0.80%13.3713.4213.22
Nov 03, 202113.370.060.46%13.3113.3913.27
Nov 02, 202113.31-0.09-0.69%13.4013.4113.27
Nov 01, 202113.410.100.78%13.3013.4213.26
Oct 29, 202113.29-0.07-0.56%13.3713.4013.26
Oct 28, 202113.350.080.61%13.2713.3513.20
Oct 27, 202113.270.010.06%13.2613.3113.16
Oct 26, 202113.260.040.29%13.2213.3113.22
Oct 25, 202113.22-0.05-0.35%13.2713.2913.19
Oct 22, 202113.24-0.01-0.08%13.2613.3113.21
Oct 21, 202113.25-0.07-0.49%13.3213.3613.22
Oct 20, 202113.320.030.22%13.2913.3313.25
Oct 19, 202113.270.060.44%13.2113.2913.19
Oct 18, 202113.21-0.08-0.64%13.2913.3113.18
Oct 15, 202113.280.110.83%13.1713.2913.17
Oct 14, 202113.180.131.02%13.0413.2013.04
Oct 13, 202113.060.120.95%12.9413.0712.93
Oct 12, 202112.940.010.07%12.9312.9912.90
Oct 11, 202112.930.070.54%12.8612.9812.86
Oct 08, 202112.860.131.02%12.7312.8812.71
Oct 07, 202112.710.050.36%12.6712.7212.65
Oct 06, 202112.66-0.10-0.81%12.7712.7812.62
Oct 05, 202112.750.040.30%12.7212.7912.69
Oct 04, 202112.710.020.12%12.7012.7912.68
Oct 01, 202112.710.000.04%12.7012.7212.65
Sep 30, 202112.70-0.02-0.15%12.7212.8012.69
Sep 29, 202112.72-0.07-0.56%12.7912.8212.71
Sep 28, 202112.770.010.06%12.7612.8112.73
Sep 27, 202112.76-0.06-0.48%12.8212.8512.74
Sep 24, 202112.810.020.16%12.7912.8312.76
Sep 23, 202112.790.161.23%12.6412.8012.63
Sep 22, 202112.640.060.46%12.5812.7012.56
Sep 21, 202112.57-0.06-0.45%12.6312.6812.57
Sep 20, 202112.61-0.07-0.59%12.6812.7012.54
Sep 17, 202112.68-0.06-0.45%12.7412.7912.65
Sep 16, 202112.74-0.02-0.18%12.7612.7812.67
Sep 15, 202112.75-0.01-0.06%12.7612.7612.71
Sep 14, 202112.75-0.05-0.38%12.8012.8612.73
Sep 13, 202112.800.060.46%12.7412.8112.72
Sep 10, 202112.73-0.02-0.15%12.7512.8012.72
Sep 09, 202112.75-0.04-0.31%12.7912.7912.74
Sep 08, 202112.79-0.05-0.41%12.8412.8712.77
Sep 07, 202112.840.00-0.01%12.8412.8912.83

Отваряй дълги и къси позиции с SEKJPY с ливъридж
Купувай и продавай SEK/JPY -¥0.0596 (0.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image