CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / SEKPLN
SEK/PLN
SEK/PLN
Днес
-0.0072 (-1.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.420.000.02%0.420.420.41
Feb 02, 20230.420.00-0.05%0.420.420.41
Feb 01, 20230.420.000.02%0.420.420.41
Jan 31, 20230.420.00-0.82%0.420.420.41
Jan 30, 20230.420.00-1.15%0.420.420.42
Jan 27, 20230.420.000.14%0.420.420.42
Jan 26, 20230.420.00-0.64%0.420.430.42
Jan 25, 20230.420.00-0.26%0.430.430.42
Jan 24, 20230.430.000.26%0.420.430.42
Jan 23, 20230.420.000.28%0.420.430.42
Jan 20, 20230.420.00-0.35%0.420.430.42
Jan 19, 20230.420.00-0.09%0.420.430.42
Jan 18, 20230.420.001.11%0.420.420.42
Jan 17, 20230.420.000.52%0.420.420.42
Jan 16, 20230.420.00-0.65%0.420.420.42
Jan 13, 20230.420.000.24%0.420.420.42
Jan 12, 20230.420.00-0.29%0.420.420.42
Jan 11, 20230.420.00-0.93%0.420.420.42
Jan 10, 20230.420.00-0.55%0.420.420.42
Jan 09, 20230.420.000.07%0.420.420.42
Jan 06, 20230.420.000.66%0.420.420.42
Jan 05, 20230.420.00-0.53%0.420.420.42
Jan 04, 20230.420.00-0.07%0.420.420.42
Jan 03, 20230.420.000.28%0.420.420.42
Jan 02, 20230.420.00-1.14%0.420.420.42
Dec 30, 20220.420.000.28%0.420.420.42
Dec 29, 20220.420.00-0.64%0.420.420.42
Dec 28, 20220.420.000.33%0.420.430.42
Dec 27, 20220.420.001.09%0.420.420.42
Dec 23, 20220.420.00-0.84%0.420.420.42
Dec 22, 20220.420.00-0.81%0.420.420.42
Dec 21, 20220.420.00-0.12%0.420.420.42
Dec 20, 20220.420.00-0.80%0.430.430.42
Dec 19, 20220.430.00-0.49%0.430.430.42
Dec 16, 20220.430.00-0.42%0.430.430.43
Dec 15, 20220.430.00-1.10%0.430.430.43
Dec 14, 20220.430.00-0.12%0.430.430.43
Dec 13, 20220.430.000.00%0.430.430.43
Dec 12, 20220.430.00-0.23%0.430.430.43
Dec 09, 20220.430.000.55%0.430.430.43
Dec 08, 20220.430.00-0.05%0.430.430.43
Dec 07, 20220.430.00-0.30%0.430.430.43
Dec 06, 20220.430.00-0.63%0.430.430.43
Dec 05, 20220.430.000.21%0.430.430.43
Dec 02, 20220.430.00-0.62%0.440.440.43
Dec 01, 20220.430.001.04%0.430.430.43
Nov 30, 20220.430.00-0.21%0.430.430.43
Nov 29, 20220.430.00-0.26%0.430.430.43
Nov 28, 20220.430.00-1.07%0.440.440.43
Nov 25, 20220.430.00-0.18%0.440.440.43
Nov 24, 20220.440.000.16%0.430.440.43
Nov 23, 20220.430.000.65%0.430.430.43
Nov 22, 20220.430.000.23%0.430.430.43
Nov 21, 20220.430.00-0.14%0.430.430.43
Nov 18, 20220.430.00-0.09%0.430.430.43
Nov 17, 20220.430.00-0.81%0.430.430.43
Nov 16, 20220.43-0.01-1.32%0.440.440.43
Nov 15, 20220.440.000.11%0.440.440.43
Nov 14, 20220.440.00-0.55%0.440.440.44
Nov 11, 20220.440.011.29%0.440.440.43
Nov 10, 20220.440.000.23%0.430.440.43
Nov 09, 20220.430.00-0.21%0.430.440.43
Nov 08, 20220.430.000.55%0.430.430.43
Nov 07, 20220.430.00-0.86%0.430.440.43
Nov 04, 20220.430.000.35%0.430.430.43
Nov 03, 20220.430.00-0.30%0.430.430.43
Nov 02, 20220.430.00-0.18%0.430.430.43
Nov 01, 20220.430.00-0.07%0.430.440.43
Oct 31, 20220.430.00-0.02%0.430.440.43
Oct 30, 20220.440.000.00%0.440.440.44
Oct 28, 20220.430.000.12%0.430.430.43
Oct 27, 20220.430.00-0.35%0.440.440.43
Oct 26, 20220.440.00-0.62%0.440.440.43
Oct 25, 20220.440.000.41%0.440.440.44
Oct 24, 20220.440.00-0.09%0.440.440.43
Oct 21, 20220.440.000.78%0.430.440.43
Oct 20, 20220.430.00-1.08%0.440.440.43
Oct 19, 20220.440.00-0.09%0.440.440.44
Oct 18, 20220.440.000.11%0.440.440.44
Oct 17, 20220.440.00-0.84%0.440.440.44
Oct 14, 20220.440.000.30%0.440.440.44
Oct 13, 20220.440.00-0.89%0.440.440.44
Oct 12, 20220.440.000.25%0.440.440.44
Oct 11, 20220.440.00-0.82%0.450.450.44
Oct 10, 20220.440.00-1.10%0.450.450.44
Oct 07, 20220.450.00-0.74%0.450.450.45
Oct 06, 20220.450.000.58%0.450.450.45
Oct 05, 20220.450.000.04%0.450.450.44
Oct 04, 20220.450.00-0.36%0.450.450.44
Oct 03, 20220.450.00-0.40%0.450.450.44
Sep 30, 20220.450.000.62%0.450.450.44
Sep 29, 20220.450.000.43%0.440.450.44
Sep 28, 20220.440.000.45%0.440.450.44
Sep 27, 20220.440.000.73%0.440.440.44
Sep 26, 20220.440.00-0.14%0.440.440.43
Sep 23, 20220.440.00-0.05%0.440.440.43
Sep 22, 20220.440.00-0.55%0.440.440.44
Sep 21, 20220.440.000.57%0.440.440.44
Sep 20, 20220.440.000.02%0.440.440.44
Sep 19, 20220.44-0.01-1.21%0.440.440.44
Sep 16, 20220.440.000.43%0.440.450.44
Sep 15, 20220.440.00-0.43%0.440.450.44
Sep 14, 20220.440.00-0.14%0.440.450.44
Sep 13, 20220.440.000.09%0.440.450.44
Sep 12, 20220.440.00-0.20%0.440.440.44
Sep 09, 20220.440.000.14%0.440.450.44
Sep 08, 20220.440.00-0.25%0.440.440.44
Sep 07, 20220.440.00-0.54%0.440.450.44
Sep 06, 20220.440.000.27%0.440.440.44
Sep 05, 20220.440.00-0.23%0.440.440.44
Sep 02, 20220.440.000.54%0.440.440.44
Sep 01, 20220.440.00-0.41%0.440.440.44
Aug 31, 20220.440.00-0.20%0.440.440.44
Aug 30, 20220.440.00-0.41%0.450.450.44
Aug 29, 20220.450.00-1.05%0.450.450.44
Aug 26, 20220.450.00-0.60%0.450.450.45
Aug 25, 20220.450.00-0.51%0.450.450.45
Aug 24, 20220.450.000.04%0.450.450.45
Aug 23, 20220.450.000.71%0.450.450.45
Aug 22, 20220.450.00-0.53%0.450.460.45
Aug 19, 20220.450.000.09%0.450.450.45
Aug 18, 20220.450.000.42%0.450.450.45
Aug 17, 20220.450.000.18%0.450.450.44
Aug 16, 20220.450.00-0.16%0.450.450.45
Aug 15, 20220.450.00-0.11%0.450.450.45
Aug 12, 20220.45-0.01-1.45%0.450.450.45
Aug 11, 20220.450.00-0.11%0.450.450.45
Aug 10, 20220.450.00-0.24%0.450.460.45
Aug 09, 20220.450.00-0.26%0.460.460.45
Aug 08, 20220.460.00-0.02%0.460.460.45
Aug 05, 20220.460.00-0.02%0.460.460.45
Aug 04, 20220.460.000.48%0.450.460.45
Aug 03, 20220.450.00-0.22%0.460.460.45
Aug 02, 20220.460.00-0.55%0.460.460.45
Aug 01, 20220.46-0.01-1.83%0.470.470.46
Jul 29, 20220.460.00-0.17%0.460.460.46
Jul 28, 20220.460.00-0.39%0.460.470.46
Jul 27, 20220.460.000.87%0.460.460.46
Jul 26, 20220.460.000.57%0.450.460.45
Jul 25, 20220.450.00-0.53%0.460.460.45
Jul 22, 20220.460.00-0.37%0.460.460.45
Jul 21, 20220.460.00-0.24%0.460.460.46
Jul 20, 20220.460.000.67%0.460.460.45
Jul 19, 20220.460.000.04%0.460.460.45
Jul 18, 20220.460.000.04%0.460.460.45
Jul 15, 20220.460.000.02%0.460.470.45
Jul 14, 20220.460.00-0.31%0.460.500.45
Jul 13, 20220.460.000.39%0.460.460.45
Jul 12, 20220.460.000.97%0.450.460.45
Jul 11, 20220.450.00-0.24%0.450.460.45
Jul 08, 20220.450.000.09%0.450.450.45
Jul 07, 20220.450.000.13%0.450.450.44
Jul 06, 20220.450.011.25%0.440.450.44
Jul 05, 20220.440.000.25%0.440.440.44
Jul 04, 20220.440.00-0.39%0.440.440.44
Jul 01, 20220.440.00-0.21%0.440.450.44
Jun 30, 20220.440.000.27%0.440.440.43
Jun 29, 20220.440.00-0.68%0.440.440.44
Jun 28, 20220.440.000.05%0.440.440.44
Jun 27, 20220.44-0.01-2.22%0.450.450.44
Jun 24, 20220.440.000.52%0.440.440.44
Jun 23, 20220.440.00-0.16%0.440.440.44
Jun 22, 20220.440.001.09%0.440.440.44
Jun 21, 20220.440.00-0.62%0.440.450.44
Jun 20, 20220.440.00-1.07%0.440.440.44
Jun 17, 20220.440.00-0.91%0.450.450.44
Jun 16, 20220.440.000.92%0.440.450.44
Jun 15, 20220.440.000.02%0.440.440.44
Jun 14, 20220.440.00-0.02%0.440.450.44
Jun 13, 20220.440.00-0.23%0.440.440.44
Jun 10, 20220.440.000.07%0.440.440.44
Jun 09, 20220.440.000.48%0.440.440.44
Jun 08, 20220.440.00-0.41%0.440.440.44
Jun 07, 20220.440.00-0.18%0.440.440.44
Jun 06, 20220.440.00-0.57%0.440.440.44
Jun 03, 20220.440.00-0.18%0.440.440.44
Jun 02, 20220.440.000.66%0.440.440.44
Jun 01, 20220.440.000.00%0.440.440.44
May 31, 20220.440.000.23%0.440.440.43
May 30, 20220.440.000.30%0.440.440.43
May 27, 20220.440.00-0.09%0.440.440.43
May 26, 20220.440.00-0.46%0.440.440.44
May 25, 20220.440.00-0.43%0.440.440.44
May 24, 20220.440.00-0.16%0.440.440.44
May 23, 20220.440.00-0.68%0.440.440.44
May 20, 20220.440.00-0.09%0.440.450.44
May 19, 20220.440.00-0.05%0.440.450.44
May 18, 20220.440.00-0.59%0.450.450.44
May 17, 20220.450.000.18%0.450.450.44
May 16, 20220.45-0.01-1.19%0.450.450.44
May 13, 20220.450.001.09%0.440.450.44
May 12, 20220.440.000.18%0.440.450.44
May 11, 20220.440.000.32%0.440.450.44
May 10, 20220.440.000.18%0.440.440.44
May 09, 20220.44-0.01-2.90%0.450.460.44
May 06, 20220.450.000.64%0.450.450.45
May 05, 20220.450.00-0.69%0.450.450.45
May 04, 20220.450.00-0.31%0.450.460.45
May 03, 20220.450.000.24%0.450.460.45
May 02, 20220.450.00-0.93%0.460.460.45
Apr 29, 20220.450.000.11%0.450.460.45
Apr 28, 20220.450.00-0.11%0.450.460.45
Apr 27, 20220.450.000.37%0.450.460.45
Apr 26, 20220.450.001.08%0.450.450.45
Apr 25, 20220.45-0.01-2.26%0.460.460.45
Apr 22, 20220.450.000.64%0.450.450.45
Apr 21, 20220.450.00-0.60%0.450.460.45
Apr 20, 20220.450.000.26%0.450.450.45
Apr 19, 20220.450.000.95%0.450.450.45
Apr 18, 20220.450.00-0.58%0.450.450.45
Apr 15, 20220.450.000.09%0.450.450.45
Apr 14, 20220.450.000.15%0.450.450.45
Apr 13, 20220.450.00-0.22%0.450.450.45
Apr 12, 20220.450.00-0.09%0.450.450.45
Apr 11, 20220.450.00-0.46%0.450.450.45
Apr 08, 20220.450.000.33%0.450.450.45
Apr 07, 20220.450.00-0.13%0.450.450.45
Apr 06, 20220.450.00-0.33%0.450.460.45
Apr 05, 20220.450.011.17%0.450.450.45
Apr 04, 20220.450.00-0.78%0.450.450.45
Apr 01, 20220.450.000.51%0.450.450.45
Mar 31, 20220.450.00-0.58%0.450.450.45
Mar 30, 20220.450.00-0.35%0.450.450.45
Mar 29, 20220.450.000.04%0.450.460.45
Mar 28, 20220.450.00-0.73%0.450.460.45
Mar 25, 20220.46-0.01-1.93%0.460.460.45
Mar 24, 20220.460.011.72%0.460.470.45
Mar 23, 20220.460.000.90%0.450.460.45
Mar 22, 20220.450.000.15%0.450.450.45
Mar 21, 20220.450.00-0.66%0.450.460.45
Mar 20, 20220.450.00-0.95%0.460.460.45
Mar 18, 20220.460.000.81%0.450.460.45
Mar 17, 20220.450.000.09%0.450.450.45
Mar 16, 20220.450.000.47%0.450.450.45
Mar 15, 20220.450.00-1.09%0.450.450.45
Mar 14, 20220.450.000.37%0.450.460.45
Mar 13, 20220.450.00-1.02%0.460.460.45
Mar 11, 20220.450.000.64%0.450.460.45
Mar 10, 20220.450.000.86%0.450.450.45
Mar 09, 20220.45-0.01-1.74%0.460.470.44
Mar 08, 20220.45-0.01-1.30%0.460.470.45
Mar 07, 20220.460.00-0.26%0.460.470.45
Mar 04, 20220.460.012.14%0.450.460.45
Mar 03, 20220.450.011.25%0.440.450.44
Mar 02, 20220.440.00-0.99%0.450.450.44
Mar 01, 20220.450.000.31%0.450.450.44
Feb 28, 20220.440.011.19%0.440.440.44
Feb 25, 20220.440.000.55%0.440.450.44
Feb 24, 20220.440.001.05%0.430.440.43
Feb 23, 20220.430.000.25%0.430.430.43
Feb 22, 20220.430.000.95%0.430.430.43
Feb 21, 20220.430.00-0.61%0.430.430.42
Feb 18, 20220.430.00-0.05%0.430.430.43
Feb 17, 20220.430.000.05%0.430.430.43
Feb 16, 20220.430.00-0.07%0.430.430.43
Feb 15, 20220.430.00-0.58%0.430.430.42
Feb 14, 20220.43-0.01-1.30%0.440.440.43
Feb 11, 20220.430.012.23%0.420.430.42
Feb 10, 20220.42-0.01-1.81%0.430.430.42
Feb 09, 20220.430.00-0.58%0.430.440.43
Feb 08, 20220.430.00-0.11%0.440.440.43
Feb 07, 20220.440.00-0.51%0.440.440.43
Feb 04, 20220.440.00-0.16%0.440.440.43
Feb 03, 20220.440.000.00%0.440.440.44
Feb 02, 20220.440.00-0.34%0.440.440.44
Feb 01, 20220.440.000.14%0.440.440.44
Jan 31, 20220.440.000.05%0.440.440.44
Jan 28, 20220.440.000.11%0.440.440.43
Jan 27, 20220.440.00-0.57%0.440.440.44
Jan 26, 20220.440.000.16%0.440.440.44
Jan 25, 20220.440.000.52%0.440.440.44
Jan 24, 20220.440.00-0.21%0.440.440.43
Jan 21, 20220.440.000.18%0.440.440.43
Jan 20, 20220.430.00-0.92%0.440.440.43
Jan 19, 20220.440.00-0.18%0.440.440.44
Jan 18, 20220.440.00-0.57%0.440.440.44
Jan 17, 20220.440.00-0.75%0.440.440.44
Jan 14, 20220.440.00-0.50%0.440.450.44
Jan 13, 20220.440.000.34%0.440.450.44
Jan 12, 20220.440.000.14%0.440.440.44
Jan 11, 20220.440.000.32%0.440.440.44
Jan 10, 20220.440.00-0.59%0.440.440.44
Jan 07, 20220.440.000.32%0.440.440.44
Jan 06, 20220.440.00-0.72%0.450.450.44
Jan 05, 20220.450.00-0.11%0.450.450.44
Jan 04, 20220.450.00-0.04%0.450.450.44
Jan 03, 20220.450.00-0.81%0.450.450.44
Dec 31, 20210.450.00-0.36%0.450.450.45
Dec 30, 20210.450.000.02%0.450.450.45
Dec 29, 20210.450.00-0.31%0.450.450.45
Dec 28, 20210.450.000.67%0.450.450.45
Dec 27, 20210.450.00-0.89%0.450.450.45
Dec 24, 20210.450.000.13%0.450.450.45
Dec 23, 20210.450.00-0.20%0.450.450.45
Dec 22, 20210.450.000.60%0.450.450.45
Dec 21, 20210.450.00-0.27%0.450.450.45
Dec 20, 20210.450.00-0.62%0.450.450.45
Dec 17, 20210.450.00-0.27%0.450.450.45
Dec 16, 20210.450.000.22%0.450.450.45
Dec 15, 20210.450.000.31%0.450.450.45
Dec 14, 20210.450.00-0.49%0.450.450.45
Dec 13, 20210.450.00-0.11%0.450.450.45
Dec 10, 20210.450.000.22%0.450.450.45
Dec 09, 20210.450.000.02%0.450.450.45
Dec 08, 20210.450.000.62%0.450.450.45
Dec 07, 20210.450.00-0.27%0.450.450.45
Dec 06, 20210.450.000.53%0.450.450.45
Dec 03, 20210.450.00-0.90%0.450.450.44
Dec 02, 20210.450.00-0.02%0.450.450.45
Dec 01, 20210.45-0.01-1.29%0.460.460.45
Nov 30, 20210.460.00-0.42%0.460.460.45
Nov 29, 20210.460.00-0.31%0.460.460.46
Nov 26, 20210.460.00-0.26%0.460.460.46
Nov 25, 20210.460.000.46%0.460.460.46
Nov 24, 20210.460.00-0.94%0.460.460.46
Nov 23, 20210.460.00-0.67%0.470.470.46
Nov 22, 20210.470.000.06%0.470.470.46
Nov 19, 20210.470.000.41%0.460.470.46
Nov 18, 20210.460.00-0.28%0.470.470.46
Nov 17, 20210.470.000.47%0.460.470.46
Nov 16, 20210.460.00-0.28%0.460.470.46
Nov 15, 20210.460.000.17%0.460.470.46
Nov 12, 20210.460.00-0.32%0.470.470.46
Nov 11, 20210.470.000.67%0.460.470.46
Nov 10, 20210.460.00-0.13%0.460.460.46
Nov 09, 20210.460.00-0.09%0.460.470.46
Nov 08, 20210.460.00-0.35%0.460.470.46
Nov 05, 20210.460.000.02%0.460.470.46
Nov 04, 20210.460.000.26%0.460.470.46
Nov 03, 20210.460.00-0.35%0.460.470.46
Nov 02, 20210.460.00-0.69%0.470.470.46
Nov 01, 20210.470.000.56%0.470.470.46
Oct 29, 20210.470.00-0.15%0.470.470.46
Oct 28, 20210.470.000.24%0.470.470.46
Oct 27, 20210.470.000.56%0.460.470.46
Oct 26, 20210.460.00-0.06%0.460.460.46
Oct 25, 20210.460.000.19%0.460.460.46
Oct 22, 20210.460.000.11%0.460.460.46
Oct 21, 20210.460.000.56%0.460.460.46
Oct 20, 20210.460.000.11%0.460.460.46
Oct 19, 20210.460.000.24%0.460.460.46
Oct 18, 20210.460.00-0.28%0.460.460.46
Oct 15, 20210.460.000.20%0.460.460.46
Oct 14, 20210.460.000.52%0.460.460.45
Oct 13, 20210.460.000.35%0.450.460.45
Oct 12, 20210.450.00-0.20%0.450.460.45
Oct 11, 20210.450.00-0.48%0.460.460.45
Oct 08, 20210.460.000.90%0.450.460.45
Oct 07, 20210.450.001.06%0.450.450.45
Oct 06, 20210.45-0.01-1.63%0.460.460.45
Oct 05, 20210.460.000.24%0.450.460.45
Oct 04, 20210.450.000.35%0.450.460.45
Oct 01, 20210.450.00-0.60%0.460.460.45
Sep 30, 20210.460.000.11%0.450.460.45
Sep 29, 20210.460.00-0.11%0.460.460.45
Sep 28, 20210.460.000.61%0.450.460.45
Sep 27, 20210.450.00-0.60%0.460.460.45
Sep 24, 20210.460.00-0.26%0.460.460.45
Sep 23, 20210.460.000.20%0.460.460.45
Sep 22, 20210.460.000.26%0.450.460.45
Sep 21, 20210.450.000.11%0.450.460.45
Sep 20, 20210.450.000.35%0.450.450.45
Sep 17, 20210.450.000.02%0.450.450.45
Sep 16, 20210.450.000.13%0.450.450.45
Sep 15, 20210.450.000.55%0.450.450.45

Отваряй дълги и къси позиции с SEKPLN с ливъридж
Купувай и продавай SEK/PLN -PLN0.0096 (2.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image