CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / SEKRON
SEK/RON
SEK/RON
Днес
-0.0010 (-0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.430.00-0.49%0.430.440.43
Jan 31, 20230.430.00-0.65%0.440.440.43
Jan 30, 20230.440.00-0.07%0.440.440.44
Jan 27, 20230.440.000.27%0.440.440.44
Jan 26, 20230.440.00-0.96%0.440.440.44
Jan 25, 20230.440.00-0.88%0.440.450.44
Jan 24, 20230.440.000.07%0.440.450.44
Jan 23, 20230.440.000.29%0.440.440.44
Jan 20, 20230.440.000.14%0.440.440.44
Jan 19, 20230.440.00-0.54%0.440.450.44
Jan 18, 20230.450.000.70%0.440.450.44
Jan 17, 20230.440.000.41%0.440.440.44
Jan 16, 20230.440.00-0.62%0.440.440.44
Jan 13, 20230.440.000.29%0.440.440.44
Jan 12, 20230.440.00-0.32%0.440.440.44
Jan 11, 20230.440.00-0.52%0.440.440.44
Jan 10, 20230.440.00-0.36%0.440.440.44
Jan 09, 20230.440.000.16%0.440.440.44
Jan 06, 20230.440.000.20%0.440.440.44
Jan 05, 20230.440.00-1.05%0.440.450.44
Jan 04, 20230.440.000.05%0.440.450.44
Jan 03, 20230.440.00-0.22%0.450.450.44
Jan 02, 20230.440.00-0.54%0.450.450.44
Dec 30, 20220.450.000.07%0.450.450.44
Dec 29, 20220.450.00-0.22%0.450.450.44
Dec 28, 20220.450.000.67%0.440.450.44
Dec 27, 20220.440.000.52%0.440.450.44
Dec 23, 20220.440.00-0.25%0.440.440.44
Dec 22, 20220.440.00-0.45%0.450.450.44
Dec 21, 20220.440.000.00%0.440.450.44
Dec 20, 20220.440.00-0.43%0.450.450.44
Dec 19, 20220.450.000.07%0.450.450.45
Dec 16, 20220.450.00-0.49%0.450.450.45
Dec 15, 20220.45-0.01-1.20%0.460.460.45
Dec 14, 20220.450.00-0.11%0.460.460.45
Dec 13, 20220.460.000.22%0.450.460.45
Dec 12, 20220.450.000.20%0.450.460.45
Dec 09, 20220.450.000.20%0.450.460.45
Dec 08, 20220.450.00-0.09%0.450.450.45
Dec 07, 20220.450.00-0.22%0.450.450.45
Dec 06, 20220.450.00-0.02%0.450.450.45
Dec 05, 20220.450.00-0.84%0.460.460.45
Dec 02, 20220.450.00-0.33%0.460.460.45
Dec 01, 20220.460.000.53%0.450.460.45
Nov 30, 20220.450.000.09%0.450.450.45
Nov 29, 20220.450.00-0.49%0.450.450.45
Nov 28, 20220.450.00-0.35%0.460.460.45
Nov 25, 20220.460.000.00%0.460.460.45
Nov 24, 20220.460.000.20%0.460.460.45
Nov 23, 20220.460.000.86%0.450.460.45
Nov 22, 20220.450.00-0.04%0.450.450.45
Nov 21, 20220.450.000.16%0.450.450.45
Nov 18, 20220.450.000.36%0.450.450.45
Nov 17, 20220.450.00-0.78%0.450.450.45
Nov 16, 20220.450.00-0.13%0.450.450.45
Nov 15, 20220.460.00-0.02%0.460.460.45
Nov 14, 20220.450.00-0.53%0.460.460.45
Nov 11, 20220.460.001.07%0.450.460.45
Nov 10, 20220.450.000.62%0.450.450.45
Nov 09, 20220.450.00-0.51%0.450.460.45
Nov 08, 20220.450.000.70%0.450.460.45
Nov 07, 20220.450.00-0.24%0.450.450.45
Nov 04, 20220.450.000.13%0.450.450.45
Nov 03, 20220.450.00-0.33%0.450.450.45
Nov 02, 20220.450.00-0.15%0.450.450.45
Nov 01, 20220.450.000.07%0.450.450.45
Oct 31, 20220.450.00-0.47%0.450.450.45
Oct 28, 20220.450.000.71%0.450.450.45
Oct 27, 20220.450.000.60%0.450.450.45
Oct 26, 20220.450.00-0.78%0.450.450.45
Oct 25, 20220.450.000.29%0.450.450.45
Oct 24, 20220.450.000.25%0.450.450.44
Oct 21, 20220.450.00-0.11%0.450.450.44
Oct 20, 20220.450.00-0.45%0.450.450.45
Oct 19, 20220.450.00-0.51%0.450.450.45
Oct 18, 20220.450.000.02%0.450.450.45
Oct 17, 20220.450.000.18%0.450.450.45
Oct 14, 20220.450.00-0.40%0.450.450.45
Oct 13, 20220.450.00-0.04%0.450.450.45
Oct 12, 20220.450.000.24%0.450.450.45
Oct 11, 20220.450.00-0.38%0.450.450.45
Oct 10, 20220.450.00-0.13%0.450.450.45
Oct 07, 20220.450.00-0.11%0.450.460.45
Oct 06, 20220.460.00-0.68%0.460.460.45
Oct 05, 20220.460.00-0.26%0.460.460.46
Oct 04, 20220.460.00-0.20%0.460.460.46
Oct 03, 20220.460.000.07%0.460.460.45
Sep 30, 20220.460.000.66%0.450.460.45
Sep 29, 20220.450.00-0.13%0.450.460.45
Sep 28, 20220.460.000.07%0.460.460.45
Sep 27, 20220.460.00-0.26%0.460.460.46
Sep 26, 20220.450.000.57%0.450.460.45
Sep 23, 20220.450.00-0.49%0.460.460.45
Sep 22, 20220.460.000.09%0.450.460.45
Sep 21, 20220.460.00-0.20%0.460.460.45
Sep 20, 20220.460.00-0.33%0.460.460.46
Sep 19, 20220.460.00-0.11%0.460.460.46
Sep 16, 20220.460.00-0.50%0.460.460.46
Sep 15, 20220.460.00-0.28%0.460.460.46
Sep 14, 20220.460.00-0.32%0.460.470.46
Sep 13, 20220.460.000.00%0.460.470.46
Sep 12, 20220.460.000.56%0.460.470.46
Sep 09, 20220.460.000.71%0.460.460.46
Sep 08, 20220.460.000.37%0.460.460.46
Sep 07, 20220.460.000.26%0.450.460.45
Sep 06, 20220.450.000.64%0.450.450.45
Sep 05, 20220.450.000.40%0.450.450.45
Sep 02, 20220.450.00-0.40%0.450.450.45
Sep 01, 20220.450.00-0.62%0.450.450.45
Aug 31, 20220.450.00-0.51%0.460.460.45
Aug 30, 20220.460.00-0.26%0.460.460.46
Aug 29, 20220.460.00-0.35%0.460.460.46
Aug 26, 20220.460.00-0.46%0.460.460.46
Aug 25, 20220.460.000.17%0.460.460.46
Aug 24, 20220.460.000.02%0.460.460.46
Aug 23, 20220.460.000.69%0.460.460.46
Aug 19, 20220.460.00-0.26%0.460.460.46
Aug 18, 20220.460.00-0.22%0.460.460.46
Aug 17, 20220.460.00-0.65%0.470.470.46
Aug 16, 20220.470.00-0.24%0.470.470.46
Aug 15, 20220.470.00-0.21%0.470.470.47
Aug 12, 20220.47-0.01-1.09%0.470.470.47
Aug 11, 20220.470.00-0.46%0.480.480.47
Aug 10, 20220.480.000.15%0.470.480.47
Aug 09, 20220.470.00-0.63%0.480.480.47
Aug 08, 20220.480.00-0.21%0.480.480.48
Aug 05, 20220.480.00-0.23%0.480.480.48
Aug 04, 20220.480.000.29%0.480.480.48
Aug 03, 20220.480.000.25%0.480.480.47
Aug 02, 20220.480.000.04%0.480.480.47
Jul 29, 20220.480.000.06%0.480.480.48
Jul 28, 20220.480.000.13%0.480.480.47
Jul 27, 20220.470.00-0.21%0.470.480.47
Jul 26, 20220.470.00-0.27%0.470.470.47
Jul 25, 20220.470.000.36%0.470.480.47
Jul 22, 20220.470.00-0.19%0.470.480.47
Jul 21, 20220.470.00-0.08%0.470.480.47
Jul 20, 20220.470.000.19%0.470.470.47
Jul 19, 20220.470.000.82%0.470.470.47
Jul 18, 20220.470.000.40%0.470.470.47
Jul 15, 20220.470.000.28%0.470.470.47
Jul 13, 20220.470.000.04%0.470.470.47
Jul 12, 20220.470.000.64%0.460.470.46
Jul 11, 20220.460.000.35%0.460.460.46
Jul 08, 20220.460.00-0.02%0.460.470.46
Jul 07, 20220.460.00-0.13%0.460.460.46
Jul 06, 20220.460.000.39%0.460.460.46
Jul 05, 20220.460.00-0.22%0.460.460.46
Jul 04, 20220.460.00-0.24%0.460.460.46
Jul 01, 20220.460.00-0.20%0.460.460.46
Jun 30, 20220.460.00-0.17%0.460.460.46
Jun 29, 20220.460.00-0.17%0.460.460.46
Jun 28, 20220.460.000.06%0.460.470.46
Jun 27, 20220.460.000.17%0.460.470.46
Jun 24, 20220.460.000.09%0.460.460.46
Jun 23, 20220.460.00-0.37%0.460.460.46
Jun 22, 20220.470.000.15%0.460.470.46
Jun 21, 20220.470.00-0.02%0.470.470.46
Jun 20, 20220.470.000.32%0.460.470.46
Jun 17, 20220.460.00-0.06%0.460.460.46
Jun 16, 20220.460.00-0.74%0.470.470.46
Jun 15, 20220.460.00-0.34%0.470.470.46
Jun 14, 20220.470.00-0.60%0.470.470.47
Jun 13, 20220.470.00-0.62%0.470.470.47
Jun 10, 20220.470.00-0.19%0.470.470.47
Jun 09, 20220.470.000.15%0.470.470.47
Jun 08, 20220.470.00-0.06%0.470.470.47
Jun 07, 20220.470.000.06%0.470.470.47
Jun 06, 20220.470.000.13%0.470.470.47
Jun 03, 20220.470.00-0.36%0.470.480.47
Jun 02, 20220.470.000.57%0.470.470.47
Jun 01, 20220.470.000.04%0.470.470.47
May 31, 20220.470.000.17%0.470.470.47
May 30, 20220.470.000.36%0.470.470.47
May 27, 20220.470.000.32%0.470.470.47
May 26, 20220.470.00-0.38%0.470.470.47
May 25, 20220.470.00-0.55%0.470.470.47
May 24, 20220.470.00-0.02%0.470.470.47
May 23, 20220.470.00-0.06%0.470.470.47
May 20, 20220.470.00-0.19%0.470.470.47
May 19, 20220.470.000.08%0.470.470.47
May 18, 20220.470.00-0.30%0.470.470.47
May 17, 20220.470.000.27%0.470.480.47
May 16, 20220.470.00-0.04%0.470.470.47
May 13, 20220.470.000.34%0.470.470.47
May 12, 20220.470.000.91%0.470.470.47
May 11, 20220.470.000.32%0.470.470.47
May 10, 20220.470.000.04%0.470.470.47
May 09, 20220.47-0.01-1.12%0.470.470.46
May 06, 20220.470.00-0.02%0.470.470.47
May 05, 20220.47-0.01-1.14%0.480.480.47
May 04, 20220.480.000.02%0.480.480.48
May 03, 20220.480.000.33%0.480.480.48
May 02, 20220.480.00-0.46%0.480.480.48
Apr 29, 20220.480.000.02%0.480.480.48
Apr 28, 20220.480.000.46%0.480.480.48
Apr 27, 20220.480.000.44%0.470.480.47
Apr 26, 20220.470.00-0.44%0.480.480.47
Apr 25, 20220.480.00-0.88%0.480.480.47
Apr 22, 20220.480.000.06%0.480.480.48
Apr 21, 20220.480.00-0.52%0.480.480.48
Apr 20, 20220.480.000.25%0.480.490.48
Apr 19, 20220.480.000.27%0.480.480.48
Apr 18, 20220.480.00-0.21%0.480.480.48
Apr 15, 20220.480.00-0.38%0.480.480.48
Apr 14, 20220.480.00-0.15%0.480.480.48
Apr 13, 20220.480.00-0.10%0.480.480.48
Apr 12, 20220.480.000.44%0.480.480.48
Apr 11, 20220.480.00-0.33%0.480.480.48
Apr 08, 20220.480.000.10%0.480.480.48
Apr 07, 20220.480.000.46%0.480.480.48
Apr 06, 20220.480.00-0.17%0.480.480.48
Apr 05, 20220.480.000.50%0.480.480.48
Apr 04, 20220.480.000.02%0.480.480.48
Apr 01, 20220.480.000.61%0.480.480.48
Mar 31, 20220.480.00-0.44%0.480.480.48
Mar 30, 20220.480.000.08%0.480.480.48
Mar 29, 20220.480.000.79%0.480.480.48
Mar 28, 20220.470.00-0.74%0.480.480.47
Mar 25, 20220.480.00-0.06%0.480.480.48
Mar 24, 20220.480.000.40%0.480.480.48
Mar 23, 20220.480.000.04%0.480.480.48
Mar 22, 20220.480.000.78%0.470.480.47
Mar 21, 20220.480.00-0.04%0.480.480.47
Mar 18, 20220.480.000.29%0.480.480.47
Mar 17, 20220.470.00-0.36%0.480.480.47
Mar 16, 20220.480.001.03%0.470.480.47
Mar 15, 20220.470.00-0.43%0.470.470.47
Mar 14, 20220.470.001.04%0.470.470.47
Mar 11, 20220.470.000.19%0.470.470.46
Mar 10, 20220.470.000.84%0.460.470.46
Mar 09, 20220.460.000.93%0.460.460.46
Mar 08, 20220.460.000.28%0.460.460.46
Mar 07, 20220.460.00-0.66%0.460.460.45
Mar 04, 20220.460.000.11%0.460.460.46
Mar 03, 20220.460.00-0.24%0.460.460.46
Mar 02, 20220.460.00-0.13%0.460.460.46
Mar 01, 20220.460.00-0.91%0.470.470.46
Feb 28, 20220.470.000.53%0.470.470.46
Feb 25, 20220.470.000.36%0.470.470.46
Feb 24, 20220.460.000.52%0.460.460.46
Feb 23, 20220.470.00-0.28%0.470.470.47
Feb 22, 20220.470.001.04%0.460.470.46
Feb 21, 20220.470.00-0.41%0.470.470.46
Feb 18, 20220.470.00-0.41%0.470.470.47
Feb 17, 20220.470.00-0.26%0.470.470.47
Feb 16, 20220.470.00-0.19%0.470.470.47
Feb 15, 20220.470.000.47%0.470.470.47
Feb 14, 20220.470.00-0.11%0.470.470.46
Feb 11, 20220.470.000.75%0.470.470.47
Feb 10, 20220.47-0.01-1.49%0.480.480.47
Feb 09, 20220.480.000.34%0.470.480.47
Feb 08, 20220.470.00-0.06%0.470.480.47
Feb 07, 20220.470.000.17%0.470.470.47
Feb 04, 20220.470.00-0.68%0.480.480.47
Feb 03, 20220.480.00-0.13%0.480.480.48
Feb 02, 20220.480.000.23%0.480.480.48
Feb 01, 20220.480.000.48%0.470.480.47
Jan 31, 20220.470.000.42%0.470.470.47
Jan 28, 20220.470.00-0.72%0.470.470.47
Jan 27, 20220.470.000.46%0.470.480.47
Jan 26, 20220.470.000.15%0.470.480.47
Jan 25, 20220.470.000.21%0.470.470.47
Jan 24, 20220.47-0.01-1.28%0.480.480.47
Jan 21, 20220.480.00-0.02%0.480.480.47
Jan 20, 20220.480.00-0.17%0.480.480.48
Jan 19, 20220.480.000.27%0.480.480.48
Jan 18, 20220.480.00-0.46%0.480.480.48
Jan 17, 20220.480.000.31%0.480.480.48
Jan 14, 20220.480.00-0.56%0.480.480.48
Jan 13, 20220.480.000.10%0.480.490.48
Jan 12, 20220.480.000.29%0.480.480.48
Jan 11, 20220.480.000.17%0.480.480.48
Jan 10, 20220.480.00-0.31%0.480.480.48
Jan 07, 20220.480.000.42%0.480.480.48
Jan 06, 20220.480.000.04%0.480.480.48
Jan 05, 20220.480.00-0.06%0.480.480.48
Jan 04, 20220.480.000.25%0.480.480.48
Jan 03, 20220.480.00-0.17%0.480.480.48
Dec 31, 20210.480.00-0.41%0.490.490.48
Dec 30, 20210.480.000.04%0.480.490.48
Dec 29, 20210.480.00-0.14%0.490.490.48
Dec 28, 20210.490.000.68%0.480.490.48
Dec 27, 20210.480.000.19%0.480.480.48
Dec 24, 20210.480.00-0.39%0.480.480.48
Dec 23, 20210.480.000.04%0.480.480.48
Dec 22, 20210.480.000.23%0.480.480.48
Dec 21, 20210.480.000.10%0.480.480.48
Dec 20, 20210.480.00-0.21%0.480.480.48
Dec 17, 20210.480.00-0.17%0.480.480.48
Dec 16, 20210.480.000.12%0.480.490.48
Dec 15, 20210.480.000.21%0.480.480.48
Dec 14, 20210.480.00-0.52%0.480.480.48
Dec 13, 20210.480.00-0.31%0.480.490.48
Dec 10, 20210.480.00-0.10%0.490.490.48
Dec 09, 20210.480.00-0.10%0.480.490.48
Dec 08, 20210.480.000.06%0.480.480.48
Dec 07, 20210.480.00-0.12%0.480.490.48
Dec 06, 20210.480.000.74%0.480.480.48
Dec 03, 20210.480.00-0.50%0.480.480.48
Dec 02, 20210.480.000.43%0.480.490.48
Dec 01, 20210.480.00-0.43%0.490.490.48
Nov 30, 20210.480.000.06%0.480.490.48
Nov 29, 20210.480.000.29%0.480.490.48
Nov 26, 20210.480.00-0.39%0.480.480.48
Nov 25, 20210.490.000.49%0.490.490.49
Nov 24, 20210.490.00-0.41%0.490.490.49
Nov 23, 20210.490.00-0.51%0.490.490.49
Nov 22, 20210.490.000.00%0.490.490.49
Nov 19, 20210.490.00-0.10%0.490.490.49
Nov 18, 20210.490.00-0.65%0.490.490.49
Nov 17, 20210.490.000.32%0.490.500.49
Nov 16, 20210.490.00-0.51%0.500.500.49
Nov 15, 20210.500.00-0.12%0.500.500.49
Nov 12, 20210.500.00-0.10%0.500.500.50
Nov 11, 20210.500.000.16%0.500.500.50
Nov 10, 20210.500.00-0.40%0.500.500.50
Nov 09, 20210.500.00-0.04%0.500.500.50
Nov 08, 20210.500.00-0.28%0.500.500.50
Nov 05, 20210.500.000.26%0.500.500.50
Nov 04, 20210.500.00-0.32%0.500.500.50
Nov 03, 20210.500.000.02%0.500.500.50
Nov 02, 20210.500.00-0.24%0.500.500.50
Nov 01, 20210.500.000.62%0.500.500.50
Oct 29, 20210.500.000.20%0.500.500.50
Oct 28, 20210.500.00-0.06%0.500.500.50
Oct 27, 20210.500.000.36%0.500.500.50
Oct 26, 20210.500.00-0.12%0.500.500.50
Oct 25, 20210.500.00-0.04%0.500.500.50
Oct 22, 20210.500.000.02%0.500.500.50
Oct 21, 20210.500.000.06%0.500.500.50
Oct 20, 20210.500.000.28%0.490.500.49
Oct 19, 20210.500.000.10%0.490.500.49
Oct 18, 20210.490.00-0.67%0.500.500.49
Oct 15, 20210.500.000.06%0.500.500.49
Oct 14, 20210.500.000.66%0.490.500.49
Oct 13, 20210.490.000.36%0.490.490.49
Oct 12, 20210.490.00-0.02%0.490.490.49
Oct 11, 20210.490.00-0.24%0.490.490.49
Oct 08, 20210.490.000.49%0.490.490.49
Oct 07, 20210.490.000.25%0.490.490.49
Oct 06, 20210.490.00-0.21%0.490.490.49
Oct 05, 20210.490.00-0.02%0.490.490.49
Oct 04, 20210.490.000.12%0.490.490.49
Oct 01, 20210.490.00-0.02%0.490.490.49
Sep 30, 20210.490.000.59%0.490.490.49
Sep 29, 20210.490.00-0.21%0.490.490.49
Sep 28, 20210.490.00-0.18%0.490.490.49
Sep 27, 20210.490.00-0.62%0.490.490.49
Sep 24, 20210.490.00-0.10%0.490.490.49
Sep 23, 20210.490.000.39%0.490.490.49
Sep 22, 20210.490.000.20%0.490.490.49
Sep 21, 20210.490.00-0.33%0.490.490.49
Sep 20, 20210.490.00-0.29%0.490.490.49
Sep 17, 20210.490.00-0.29%0.490.490.49
Sep 16, 20210.490.00-0.25%0.490.490.49
Sep 15, 20210.490.000.12%0.490.490.49
Sep 14, 20210.490.00-0.12%0.490.490.49
Sep 13, 20210.490.000.35%0.490.490.49
Sep 10, 20210.490.00-0.31%0.490.490.49
Sep 09, 20210.490.000.06%0.490.490.49
Sep 08, 20210.490.00-0.41%0.490.490.49
Sep 07, 20210.490.00-0.16%0.490.490.49
Sep 06, 20210.490.000.14%0.490.490.49
Sep 03, 20210.490.000.18%0.490.490.49

Отваряй дълги и къси позиции с SEKRON с ливъридж
Купувай и продавай SEK/RON -RON0.0032 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image