CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Select Medical
Select Medical
Днес
+0.63 (+2.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202329.740.551.85%29.1930.1328.76
Jan 31, 202329.110.551.89%28.5629.3328.37
Jan 30, 202328.19-1.12-3.97%29.3129.3128.08
Jan 27, 202328.62-0.03-0.10%28.6528.8627.49
Jan 26, 202328.43-0.23-0.81%28.6628.8827.91
Jan 25, 202327.950.220.79%27.7327.9827.34
Jan 24, 202327.62-1.48-5.36%29.1029.5927.50
Jan 23, 202328.75-0.19-0.66%28.9429.7428.68
Jan 20, 202328.58-0.14-0.49%28.7229.3627.97
Jan 19, 202328.050.411.46%27.6428.3227.24
Jan 18, 202327.51-1.37-4.98%28.8829.6127.47
Jan 17, 202328.83-0.10-0.35%28.9328.9928.44
Jan 13, 202328.640.060.21%28.5828.8928.11
Jan 12, 202328.150.381.35%27.7728.1927.30
Jan 11, 202327.34-0.09-0.33%27.4327.9827.18
Jan 10, 202327.080.150.55%26.9327.1426.43
Jan 09, 202326.52-0.59-2.22%27.1127.4226.52
Jan 06, 202326.510.260.98%26.2526.6025.64
Jan 05, 202325.78-0.53-2.06%26.3126.3125.17
Jan 04, 202325.680.261.01%25.4226.0625.19
Jan 03, 202324.87-1.43-5.75%26.3026.3024.41
Dec 30, 202224.87-0.44-1.77%25.3125.6124.59
Dec 29, 202224.930.271.08%24.6625.0424.36
Dec 28, 202224.13-0.92-3.81%25.0525.4824.11
Dec 27, 202224.58-0.02-0.08%24.6024.8024.31
Dec 23, 202224.40-0.57-2.34%24.9725.4524.22
Dec 22, 202224.77-0.69-2.79%25.4625.5724.14
Dec 21, 202225.350.200.79%25.1525.7624.93
Dec 20, 202224.660.662.68%24.0024.9923.44
Dec 19, 202223.62-1.46-6.18%25.0825.1923.62
Dec 16, 202224.75-0.50-2.02%25.2525.2523.95
Dec 15, 202224.61-0.10-0.41%24.7125.2824.22
Dec 14, 202224.82-0.09-0.36%24.9125.5824.71
Dec 13, 202224.67-1.05-4.26%25.7225.8224.56
Dec 12, 202224.350.271.11%24.0824.4023.82
Dec 09, 202223.79-0.25-1.05%24.0424.0823.72
Dec 08, 202223.73-0.12-0.51%23.8524.4423.41
Dec 07, 202223.50-1.07-4.55%24.5724.7023.50
Dec 06, 202224.31-0.37-1.52%24.6825.3724.04
Dec 05, 202224.32-0.99-4.07%25.3125.3124.07
Dec 02, 202224.93-0.24-0.96%25.1725.2024.51
Dec 01, 202224.77-0.40-1.61%25.1725.4724.53
Nov 30, 202224.580.321.30%24.2624.6523.20
Nov 29, 202223.990.170.71%23.8224.4523.58
Nov 28, 202223.47-0.79-3.37%24.2624.4323.35
Nov 25, 202224.31-0.83-3.41%25.1425.1423.98
Nov 23, 202223.78-0.35-1.47%24.1324.7923.25
Nov 22, 202223.71-0.53-2.24%24.2424.8623.62
Nov 21, 202223.59-0.89-3.77%24.4824.5323.34
Nov 18, 202224.14-0.91-3.77%25.0525.4123.83
Nov 17, 202223.65-0.45-1.90%24.1024.4723.19
Nov 16, 202223.78-1.14-4.79%24.9225.1623.32
Nov 15, 202224.62-0.77-3.13%25.3925.6924.38
Nov 14, 202224.45-1.13-4.62%25.5826.1323.85
Nov 11, 202225.250.943.72%24.3125.3624.06
Nov 10, 202223.921.034.31%22.8923.9422.49
Nov 09, 202221.45-0.67-3.12%22.1222.5621.24
Nov 08, 202222.01-0.85-3.86%22.8623.1421.76
Nov 07, 202222.48-0.83-3.69%23.3123.9221.75
Nov 04, 202223.072.6711.57%20.4023.7219.84
Nov 03, 202223.73-1.77-7.46%25.5025.5023.42
Nov 02, 202224.71-1.82-7.37%26.5326.8324.71
Nov 01, 202226.180.080.31%26.1026.4425.57
Oct 31, 202225.73-0.39-1.52%26.1226.4725.56
Oct 28, 202225.810.160.62%25.6526.3725.03
Oct 27, 202225.17-1.19-4.73%26.3626.9625.09
Oct 26, 202225.680.361.40%25.3226.2225.22
Oct 25, 202224.621.004.06%23.6224.8423.55
Oct 24, 202223.220.040.17%23.1823.3722.31
Oct 21, 202222.930.632.75%22.3022.9419.71
Oct 20, 202223.60-0.22-0.93%23.8224.2723.39
Oct 19, 202223.48-0.37-1.58%23.8524.3623.16
Oct 18, 202223.62-0.39-1.65%24.0124.7023.37
Oct 17, 202222.980.351.52%22.6323.1722.55
Oct 14, 202221.97-1.14-5.19%23.1123.4621.91
Oct 13, 202222.460.441.96%22.0222.8721.48
Oct 12, 202222.47-0.73-3.25%23.2023.2422.34
Oct 11, 202222.82-0.46-2.02%23.2823.5522.61
Oct 10, 202222.95-0.23-1.00%23.1823.3722.84
Oct 07, 202222.92-0.75-3.27%23.6723.7522.78
Oct 06, 202223.67-1.31-5.53%24.9825.0223.64
Oct 05, 202224.610.381.54%24.2324.6923.80
Oct 04, 202224.340.492.01%23.8524.4423.63
Oct 03, 202223.090.301.30%22.7923.4822.19
Sep 30, 202222.15-1.06-4.79%23.2123.6122.09
Sep 29, 202222.83-0.17-0.74%23.0023.4721.82
Sep 28, 202222.770.050.22%22.7223.6222.20
Sep 27, 202222.28-0.95-4.26%23.2323.7322.08
Sep 26, 202222.84-0.41-1.80%23.2523.8922.32
Sep 23, 202223.03-0.69-3.00%23.7223.7622.36
Sep 22, 202223.63-1.55-6.56%25.1825.3223.61
Sep 21, 202224.92-1.32-5.30%26.2426.7024.92
Sep 20, 202225.76-0.84-3.26%26.6027.1325.51
Sep 19, 202226.28-0.15-0.57%26.4326.8625.59
Sep 16, 202226.150.321.22%25.8327.1025.36
Sep 15, 202225.71-0.50-1.94%26.2126.6725.63
Sep 14, 202225.84-0.58-2.24%26.4226.5525.39
Sep 13, 202226.09-0.84-3.22%26.9327.0826.00
Sep 12, 202227.420.030.11%27.3927.8326.79
Sep 09, 202226.65-0.20-0.75%26.8527.5026.50
Sep 08, 202226.400.281.06%26.1226.7825.56
Sep 07, 202225.800.642.48%25.1626.0124.67
Sep 06, 202224.82-0.79-3.18%25.6125.7624.51
Sep 02, 202225.15-0.58-2.31%25.7325.9224.93
Sep 01, 202225.21-0.76-3.01%25.9726.4524.63
Aug 31, 202225.67-0.63-2.45%26.3026.6625.65
Aug 30, 202225.74-1.23-4.78%26.9727.4125.60
Aug 29, 202226.61-0.15-0.56%26.7627.1626.11
Aug 26, 202226.54-1.06-3.99%27.6028.4526.45
Aug 25, 202227.74-0.08-0.29%27.8228.1227.18
Aug 24, 202227.200.140.51%27.0627.2426.65
Aug 23, 202226.69-0.39-1.46%27.0827.6126.58
Aug 22, 202226.69-0.10-0.37%26.7927.4826.06
Aug 19, 202226.73-0.87-3.25%27.6028.0126.70
Aug 18, 202227.37-0.13-0.47%27.5027.8227.02
Aug 17, 202227.06-0.69-2.55%27.7528.1726.53
Aug 16, 202227.52-0.53-1.93%28.0528.2026.90
Aug 15, 202227.76-0.07-0.25%27.8328.4527.20
Aug 12, 202227.750.602.16%27.1528.2527.07
Aug 11, 202226.78-0.71-2.65%27.4927.7826.67
Aug 10, 202226.92-0.17-0.63%27.0927.2626.28
Aug 09, 202226.20-3.04-11.60%29.2429.2426.18
Aug 08, 202228.730.030.10%28.7028.9928.37
Aug 05, 202228.282.759.72%25.5328.3224.24
Aug 04, 202227.17-2.79-10.27%29.9629.9726.91
Aug 03, 202229.49-0.46-1.56%29.9530.2029.36
Aug 02, 202229.42-0.72-2.45%30.1430.3629.41
Aug 01, 202229.760.000.00%29.7629.8829.17
Jul 29, 202229.63-0.25-0.84%29.8830.2329.07
Jul 28, 202229.480.090.31%29.3929.5828.75
Jul 27, 202228.980.100.35%28.8829.1528.58
Jul 26, 202228.67-0.24-0.84%28.9128.9528.21
Jul 25, 202228.38-0.53-1.87%28.9129.0628.03
Jul 22, 202228.38-0.14-0.49%28.5228.8428.10
Jul 21, 202227.720.160.58%27.5628.1527.01
Jul 20, 202227.48-0.19-0.69%27.6727.8426.95
Jul 19, 202227.320.541.98%26.7828.1826.62
Jul 18, 202226.25-0.64-2.44%26.8927.3326.23
Jul 15, 202226.420.210.79%26.2126.7625.59
Jul 14, 202225.50-0.07-0.27%25.5725.6524.79
Jul 13, 202225.43-0.19-0.75%25.6225.9424.92
Jul 12, 202225.460.070.27%25.3925.6325.07
Jul 11, 202225.03-0.68-2.72%25.7126.4624.90
Jul 08, 202225.69-0.06-0.23%25.7526.3325.29
Jul 07, 202225.43-0.32-1.26%25.7526.0525.14
Jul 06, 202224.74-1.30-5.25%26.0426.0424.58
Jul 05, 202225.710.431.67%25.2825.7524.52
Jul 01, 202225.181.546.12%23.6425.2923.31
Jun 30, 202223.63-0.84-3.55%24.4724.8223.32
Jun 29, 202224.20-0.34-1.40%24.5424.9123.84
Jun 28, 202224.06-1.36-5.65%25.4225.7723.99
Jun 27, 202224.98-0.07-0.28%25.0525.1524.29
Jun 24, 202224.49-0.32-1.31%24.8125.0124.42
Jun 23, 202224.17-0.36-1.49%24.5324.6123.90
Jun 22, 202224.070.220.91%23.8524.3123.30
Jun 21, 202223.50-0.23-0.98%23.7323.8023.03
Jun 17, 202222.890.160.70%22.7324.2122.52
Jun 16, 202222.26-0.89-4.00%23.1523.3121.83
Jun 15, 202223.090.090.39%23.0023.2822.44
Jun 14, 202222.63-1.00-4.42%23.6323.6322.32
Jun 13, 202223.13-0.79-3.42%23.9223.9223.06
Jun 10, 202224.28-0.24-0.99%24.5224.6923.80
Jun 09, 202224.29-0.19-0.78%24.4824.8223.89
Jun 08, 202224.29-0.54-2.22%24.8324.8324.19
Jun 07, 202224.87-0.29-1.17%25.1625.1624.50
Jun 06, 202225.19-0.50-1.98%25.6925.7424.95
Jun 03, 202225.640.642.50%25.0025.9224.80
Jun 02, 202224.900.411.65%24.4924.9523.56
Jun 01, 202224.18-0.49-2.03%24.6725.0023.83
May 31, 202224.39-0.53-2.17%24.9225.0024.16
May 27, 202224.73-0.80-3.23%25.5325.5324.44
May 26, 202224.58-0.23-0.94%24.8125.1324.46
May 25, 202224.550.240.98%24.3124.6924.08

Отваряй дълги и къси позиции с SEM с ливъридж
Купувай и продавай Select Medical Holdings Corp +$0.56 (1.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image