CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sera Prognostics
Sera Prognostics
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20231.52-0.18-11.84%1.701.701.52
Feb 01, 20231.52-0.17-11.18%1.691.691.51
Jan 31, 20231.660.042.41%1.621.661.60
Jan 30, 20231.690.010.59%1.681.731.61
Jan 27, 20231.680.010.60%1.671.681.67
Jan 26, 20231.56-0.01-0.64%1.571.771.51
Jan 25, 20231.52-0.17-11.18%1.691.721.52
Jan 24, 20231.52-0.06-3.95%1.581.661.52
Jan 23, 20231.51-0.19-12.58%1.701.701.46
Jan 20, 20231.59-0.06-3.77%1.651.731.58
Jan 19, 20231.71-0.02-1.17%1.731.791.70
Jan 18, 20231.60-0.10-6.25%1.701.791.56
Jan 17, 20231.68-0.10-5.95%1.781.781.59
Jan 13, 20231.68-0.02-1.19%1.701.721.58
Jan 12, 20231.60-0.06-3.75%1.661.671.57
Jan 11, 20231.52-0.09-5.92%1.611.611.51
Jan 10, 20231.50-0.22-14.67%1.721.721.50
Jan 09, 20231.66-0.06-3.61%1.721.731.66
Jan 06, 20231.43-0.08-5.59%1.511.511.33
Jan 05, 20231.39-0.13-9.35%1.521.631.39
Jan 04, 20231.420.032.11%1.391.661.38
Jan 03, 20231.35-0.10-7.41%1.451.461.30
Dec 30, 20221.27-0.04-3.15%1.311.311.19
Dec 29, 20221.24-0.06-4.84%1.301.311.16
Dec 28, 20221.24-0.55-44.35%1.791.801.24
Dec 27, 20221.40-0.42-30.00%1.821.951.38
Dec 23, 20221.610.063.73%1.551.921.39
Dec 22, 20221.690.137.69%1.561.771.39
Dec 21, 20221.540.159.74%1.391.651.29
Dec 20, 20221.370.107.30%1.271.481.22
Dec 19, 20221.21-0.07-5.79%1.281.341.14
Dec 16, 20221.24-0.10-8.06%1.341.361.14
Dec 15, 20221.24-0.13-10.48%1.371.371.22
Dec 14, 20221.32-0.21-15.91%1.531.531.26
Dec 13, 20221.32-0.14-10.61%1.461.511.32
Dec 12, 20221.260.000.00%1.261.321.22
Dec 09, 20221.24-0.27-21.77%1.511.511.23
Dec 08, 20221.30-0.14-10.77%1.441.461.26
Dec 07, 20221.30-0.03-2.31%1.331.381.24
Dec 06, 20221.27-0.20-15.75%1.471.531.26
Dec 05, 20221.31-0.10-7.63%1.411.451.29
Dec 02, 20221.34-0.14-10.45%1.481.501.27
Dec 01, 20221.33-0.22-16.54%1.551.551.30
Nov 30, 20221.36-0.14-10.29%1.501.501.24
Nov 29, 20221.25-0.31-24.80%1.561.561.25
Nov 28, 20221.34-0.23-17.16%1.571.591.32
Nov 25, 20221.46-0.11-7.53%1.571.601.46
Nov 23, 20221.35-0.10-7.41%1.451.571.32
Nov 22, 20221.31-0.06-4.58%1.371.571.27
Nov 21, 20221.34-0.08-5.97%1.421.561.32
Nov 18, 20221.380.085.80%1.301.411.26
Nov 17, 20221.31-0.21-16.03%1.521.591.31
Nov 16, 20221.460.000.00%1.461.561.37
Nov 15, 20221.44-0.06-4.17%1.501.501.41
Nov 14, 20221.42-0.07-4.93%1.491.491.33
Nov 11, 20221.49-0.12-8.05%1.611.611.46
Nov 10, 20221.480.032.03%1.451.601.31
Nov 09, 20221.31-0.10-7.63%1.411.591.25
Nov 08, 20221.27-0.10-7.87%1.371.461.27
Nov 07, 20221.26-0.28-22.22%1.541.541.25
Nov 04, 20221.440.139.03%1.311.521.27
Nov 03, 20221.31-0.29-22.14%1.601.641.31
Nov 02, 20221.36-0.11-8.09%1.471.471.32
Nov 01, 20221.46-0.15-10.27%1.611.671.42
Oct 31, 20221.60-0.17-10.62%1.771.781.60
Oct 28, 20221.570.063.82%1.511.701.46
Oct 27, 20221.49-0.29-19.46%1.781.781.46
Oct 26, 20221.62-0.27-16.67%1.891.891.61
Oct 25, 20221.60-0.09-5.62%1.691.691.52
Oct 24, 20221.56-0.03-1.92%1.591.651.45
Oct 21, 20221.52-0.11-7.24%1.631.661.40
Oct 20, 20221.50-0.10-6.67%1.601.681.47
Oct 19, 20221.55-0.11-7.10%1.661.661.49
Oct 18, 20221.610.021.24%1.591.681.57
Oct 17, 20221.51-0.36-23.84%1.871.871.50
Oct 14, 20221.62-0.24-14.81%1.861.861.54
Oct 13, 20221.65-0.12-7.27%1.771.841.65
Oct 12, 20221.71-0.12-7.02%1.831.831.71
Oct 11, 20221.76-0.04-2.27%1.801.831.72
Oct 10, 20221.80-0.06-3.33%1.861.941.74
Oct 07, 20221.80-0.10-5.56%1.901.981.77
Oct 06, 20221.79-0.22-12.29%2.012.021.79
Oct 05, 20221.82-0.36-19.78%2.182.181.78
Oct 04, 20221.940.094.64%1.852.091.73
Oct 03, 20221.73-0.18-10.40%1.911.911.68
Sep 30, 20221.62-0.23-14.20%1.851.861.59
Sep 29, 20221.58-0.21-13.29%1.791.941.57
Sep 28, 20221.72-0.17-9.88%1.891.891.69
Sep 27, 20221.70-0.06-3.53%1.761.841.70
Sep 26, 20221.70-0.10-5.88%1.801.841.68
Sep 23, 20221.74-0.26-14.94%2.002.001.69
Sep 22, 20221.69-0.11-6.51%1.801.861.67
Sep 21, 20221.72-0.11-6.40%1.831.891.70
Sep 20, 20221.73-0.16-9.25%1.891.891.70
Sep 19, 20221.72-0.09-5.23%1.811.971.67
Sep 16, 20221.68-0.14-8.33%1.821.861.68
Sep 15, 20221.78-0.40-22.47%2.182.181.78
Sep 14, 20222.00-0.26-13.00%2.262.261.99
Sep 13, 20222.120.104.72%2.022.142.00
Sep 12, 20222.050.115.37%1.942.131.93
Sep 09, 20222.020.178.42%1.852.101.81
Sep 08, 20221.930.031.55%1.901.931.71
Sep 07, 20221.770.052.82%1.721.951.69
Sep 06, 20221.70-0.37-21.76%2.072.071.58
Sep 02, 20222.03-0.17-8.37%2.202.201.94
Sep 01, 20222.10-0.13-6.19%2.232.292.05
Aug 31, 20222.15-0.07-3.21%2.222.222.03
Aug 30, 20222.28-0.28-12.04%2.562.562.13
Aug 29, 20222.21-0.31-13.79%2.522.522.13
Aug 26, 20222.27-0.30-13.32%2.582.672.21
Aug 25, 20222.24-0.20-8.94%2.442.462.15
Aug 24, 20222.260.072.92%2.202.362.11
Aug 23, 20222.16-0.14-6.58%2.302.302.08
Aug 22, 20222.14-0.29-13.75%2.432.572.07
Aug 19, 20222.27-0.12-5.17%2.382.392.22
Aug 18, 20222.26-0.32-14.07%2.582.722.18
Aug 17, 20222.27-0.47-20.65%2.732.742.15
Aug 16, 20222.47-0.35-14.20%2.822.822.34
Aug 15, 20222.64-0.10-3.68%2.742.872.56
Aug 12, 20222.67-0.04-1.39%2.702.922.60
Aug 11, 20222.66-0.26-9.94%2.922.922.45
Aug 10, 20222.54-0.39-15.20%2.932.942.51
Aug 09, 20222.800.207.00%2.612.832.47
Aug 08, 20222.46-0.13-5.37%2.592.592.39
Aug 05, 20222.35-0.14-5.96%2.492.532.34
Aug 04, 20222.480.020.77%2.462.522.41
Aug 03, 20222.470.031.21%2.442.592.36
Aug 02, 20222.37-0.07-2.96%2.442.462.31
Aug 01, 20222.32-0.24-10.39%2.562.562.25
Jul 29, 20222.32-0.22-9.51%2.542.582.29
Jul 28, 20222.42-0.06-2.27%2.472.532.30
Jul 27, 20222.31-0.07-3.21%2.382.432.29
Jul 26, 20222.300.208.53%2.102.462.09
Jul 25, 20222.11-0.06-2.74%2.172.171.98
Jul 22, 20221.98-0.05-2.38%2.022.141.95
Jul 21, 20222.00-0.04-2.00%2.042.181.95
Jul 20, 20221.94-0.19-9.73%2.132.131.90
Jul 19, 20221.940.010.67%1.932.041.84
Jul 18, 20221.990.2010.24%1.792.051.66
Jul 15, 20221.74-0.26-15.04%2.002.011.71
Jul 14, 20221.690.095.46%1.591.801.59
Jul 13, 20221.63-0.37-22.83%2.002.071.60
Jul 12, 20221.84-0.44-23.83%2.282.281.82
Jul 11, 20221.95-0.08-4.35%2.042.321.89
Jul 08, 20222.01-0.11-5.41%2.122.232.01
Jul 07, 20221.980.2613.12%1.722.181.71
Jul 06, 20221.74-0.05-3.00%1.791.941.61
Jul 05, 20221.69-0.14-7.97%1.831.871.62
Jul 01, 20221.720.042.56%1.681.761.62
Jun 30, 20221.65-0.13-7.57%1.781.781.65
Jun 29, 20221.820.094.77%1.741.931.70
Jun 28, 20221.85-0.64-34.51%2.482.761.71
Jun 27, 20222.190.4219.04%1.772.231.67
Jun 24, 20221.690.3420.01%1.351.801.33
Jun 23, 20221.31-0.15-11.29%1.461.491.26
Jun 22, 20221.430.043.16%1.381.571.38

Отваряй дълги и къси позиции с SERA с ливъридж
Купувай и продавай Sera Prognostics Inc -$0.07 (4.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image