CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Stitch Fix
Stitch Fix
Днес
-0.58 (-10.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20234.70-0.55-11.70%5.255.254.68
Feb 03, 20235.28-0.09-1.70%5.375.665.17
Feb 02, 20235.600.061.07%5.546.055.41
Feb 01, 20235.310.112.07%5.205.485.00
Jan 31, 20235.210.5710.94%4.645.374.62
Jan 30, 20234.50-0.32-7.11%4.824.894.43
Jan 27, 20234.950.5410.91%4.415.004.39
Jan 26, 20234.430.020.45%4.414.604.10
Jan 25, 20234.27-0.19-4.45%4.464.504.12
Jan 24, 20234.59-0.16-3.49%4.754.824.54
Jan 23, 20234.780.214.39%4.574.914.46
Jan 20, 20234.510.306.65%4.214.544.11
Jan 19, 20234.15-0.09-2.17%4.244.384.08
Jan 18, 20234.30-0.28-6.51%4.584.844.30
Jan 17, 20234.47-0.14-3.13%4.614.664.42
Jan 13, 20234.620.326.93%4.304.714.29
Jan 12, 20234.320.081.85%4.244.323.99
Jan 11, 20234.17-0.01-0.24%4.184.254.00
Jan 10, 20234.020.256.22%3.774.063.64
Jan 09, 20233.750.000.00%3.753.953.64
Jan 06, 20233.650.020.55%3.633.673.36
Jan 05, 20233.510.082.28%3.433.563.13
Jan 04, 20233.230.154.64%3.083.262.96
Jan 03, 20232.98-0.22-7.38%3.203.352.95
Dec 30, 20223.120.113.53%3.013.142.99
Dec 29, 20223.120.247.69%2.883.152.82
Dec 28, 20222.860.093.15%2.772.952.73
Dec 27, 20222.79-0.17-6.09%2.962.972.74
Dec 23, 20222.970.144.71%2.832.992.72
Dec 22, 20222.84-0.05-1.76%2.892.892.65
Dec 21, 20222.950.093.05%2.862.972.78
Dec 20, 20222.82-0.18-6.38%3.003.092.79
Dec 19, 20223.09-0.42-13.59%3.513.513.03
Dec 16, 20223.51-0.33-9.40%3.843.903.48
Dec 15, 20223.82-0.28-7.33%4.104.103.78
Dec 14, 20224.12-0.12-2.91%4.244.244.01
Dec 13, 20224.09-0.04-0.98%4.134.624.01
Dec 12, 20223.94-0.03-0.76%3.973.973.68
Dec 09, 20223.89-0.13-3.34%4.024.053.81
Dec 08, 20223.980.256.28%3.734.123.67
Dec 07, 20223.700.000.00%3.704.303.44
Dec 06, 20223.68-0.39-10.60%4.074.073.57
Dec 05, 20224.050.235.68%3.824.093.77
Dec 02, 20223.81-0.04-1.05%3.853.853.60
Dec 01, 20223.84-0.25-6.51%4.094.223.82
Nov 30, 20224.050.112.72%3.944.173.75
Nov 29, 20223.83-0.08-2.09%3.914.003.83
Nov 28, 20223.86-0.30-7.77%4.164.253.85
Nov 25, 20224.170.153.60%4.024.223.97
Nov 23, 20224.030.184.47%3.854.113.67
Nov 22, 20223.71-0.07-1.89%3.783.803.64
Nov 21, 20223.76-0.02-0.53%3.783.803.59
Nov 18, 20223.72-0.14-3.76%3.863.883.60
Nov 17, 20223.75-0.22-5.87%3.974.043.67
Nov 16, 20224.07-0.40-9.83%4.474.474.02
Nov 15, 20224.490.122.67%4.374.794.36
Nov 14, 20224.14-0.49-11.84%4.634.714.14
Nov 11, 20224.680.459.62%4.234.714.10
Nov 10, 20224.180.6515.55%3.534.293.53
Nov 09, 20223.26-0.54-16.56%3.803.803.17
Nov 08, 20223.790.030.79%3.763.923.56
Nov 07, 20223.68-0.23-6.25%3.913.983.53
Nov 04, 20223.90-0.27-6.92%4.174.183.73
Nov 03, 20223.980.133.27%3.854.083.72
Nov 02, 20223.82-0.17-4.45%3.994.153.77
Nov 01, 20223.89-0.31-7.97%4.204.273.88
Oct 31, 20224.020.020.50%4.004.103.88
Oct 28, 20223.980.194.77%3.794.093.73
Oct 27, 20223.84-0.06-1.56%3.904.113.82
Oct 26, 20223.830.061.57%3.774.023.73
Oct 25, 20223.840.4611.98%3.383.903.30
Oct 24, 20223.36-0.14-4.17%3.503.513.11
Oct 21, 20223.480.010.29%3.473.513.31
Oct 20, 20223.48-0.09-2.59%3.573.683.47
Oct 19, 20223.590.010.28%3.583.633.44
Oct 18, 20223.640.102.75%3.543.823.49
Oct 17, 20223.37-0.26-7.72%3.633.753.37
Oct 14, 20223.50-0.50-14.29%4.004.153.49
Oct 13, 20223.900.092.31%3.814.083.74
Oct 12, 20224.00-0.06-1.50%4.064.063.83
Oct 11, 20224.030.112.73%3.924.253.79
Oct 10, 20223.960.000.00%3.963.983.77
Oct 07, 20223.90-0.19-4.87%4.094.113.81
Oct 06, 20224.18-0.27-6.46%4.454.554.16
Oct 05, 20224.43-0.10-2.26%4.534.574.29
Oct 04, 20224.590.439.37%4.164.604.16
Oct 03, 20223.93-0.07-1.78%4.004.073.80
Sep 30, 20223.970.112.77%3.864.113.75
Sep 29, 20223.90-0.17-4.36%4.074.123.78
Sep 28, 20224.150.092.17%4.064.244.03
Sep 27, 20224.050.000.00%4.054.224.00
Sep 26, 20223.96-0.30-7.58%4.264.423.96
Sep 23, 20224.280.225.14%4.064.334.03
Sep 22, 20224.19-0.66-15.75%4.855.014.01
Sep 21, 20224.880.367.38%4.525.394.42
Sep 20, 20224.73-0.23-4.86%4.965.044.73
Sep 19, 20225.020.244.78%4.785.054.69
Sep 16, 20224.800.000.00%4.804.864.63
Sep 15, 20224.930.020.41%4.915.194.84
Sep 14, 20224.91-0.05-1.02%4.964.974.71
Sep 13, 20224.91-0.42-8.55%5.335.414.90
Sep 12, 20225.670.061.06%5.615.805.58
Sep 09, 20225.560.213.78%5.355.645.32
Sep 08, 20225.220.112.11%5.115.275.01
Sep 07, 20225.220.122.30%5.105.295.04
Sep 06, 20225.110.163.13%4.955.134.73
Sep 02, 20224.95-0.04-0.81%4.995.094.78
Sep 01, 20224.93-0.04-0.81%4.974.974.72
Aug 31, 20225.04-0.32-6.43%5.365.455.04
Aug 30, 20225.37-0.20-3.73%5.575.705.29
Aug 29, 20225.47-0.01-0.24%5.495.755.42
Aug 26, 20225.56-0.51-9.22%6.086.085.42
Aug 25, 20226.000.101.65%5.906.135.82
Aug 24, 20225.920.203.33%5.726.115.62
Aug 23, 20225.70-0.11-1.90%5.806.015.63
Aug 22, 20225.79-0.66-11.38%6.456.475.71
Aug 19, 20226.68-0.94-14.05%7.627.676.64
Aug 18, 20227.83-0.20-2.49%8.038.047.52
Aug 17, 20228.15-0.33-4.10%8.498.497.86
Aug 16, 20228.581.3515.75%7.238.877.05
Aug 15, 20227.14-0.22-3.04%7.367.527.10
Aug 12, 20227.370.050.64%7.337.427.03
Aug 11, 20227.210.030.39%7.197.837.12
Aug 10, 20226.92-0.06-0.87%6.997.106.68
Aug 09, 20226.59-0.60-9.07%7.197.206.54
Aug 08, 20227.280.648.76%6.657.706.53
Aug 05, 20226.410.050.75%6.366.726.26
Aug 04, 20226.50-0.08-1.17%6.586.826.45
Aug 03, 20226.480.020.32%6.466.636.36
Aug 02, 20226.300.467.22%5.856.335.80
Aug 01, 20225.86-0.03-0.51%5.896.155.79
Jul 29, 20226.000.071.22%5.926.015.69
Jul 28, 20225.980.010.13%5.986.185.75
Jul 27, 20225.970.071.22%5.906.005.68
Jul 26, 20225.73-0.03-0.58%5.765.945.68
Jul 25, 20225.98-0.17-2.92%6.166.205.93
Jul 22, 20226.12-0.62-10.17%6.756.756.01
Jul 21, 20226.670.101.50%6.586.726.49
Jul 20, 20226.610.345.13%6.276.646.25
Jul 19, 20226.240.182.85%6.076.275.93
Jul 18, 20225.920.203.45%5.716.185.68
Jul 15, 20225.59-0.26-4.73%5.855.905.50
Jul 14, 20225.69-0.05-0.88%5.745.915.57
Jul 13, 20225.860.223.67%5.646.305.40
Jul 12, 20225.14-0.08-1.54%5.225.335.02
Jul 11, 20225.18-0.27-5.25%5.465.535.03
Jul 08, 20225.450.101.80%5.355.625.29
Jul 07, 20225.470.254.60%5.225.505.16
Jul 06, 20225.21-0.07-1.42%5.295.524.94
Jul 05, 20225.290.397.39%4.905.374.68
Jul 01, 20224.93-0.08-1.64%5.015.174.82
Jun 30, 20224.98-0.33-6.57%5.305.334.91
Jun 29, 20225.41-0.12-2.24%5.535.535.30
Jun 28, 20225.54-0.28-5.01%5.826.005.52
Jun 27, 20225.86-0.50-8.54%6.366.385.75
Jun 24, 20226.200.091.44%6.116.466.05
Jun 23, 20226.050.203.36%5.846.155.77
Jun 22, 20225.810.030.45%5.796.085.77
Jun 21, 20225.89-0.33-5.69%6.226.465.88
Jun 17, 20226.11-0.19-3.11%6.306.376.04
Jun 16, 20226.17-0.42-6.85%6.606.606.08
Jun 15, 20226.850.547.84%6.316.936.24
Jun 14, 20226.25-0.20-3.22%6.456.596.08
Jun 13, 20226.360.254.01%6.106.415.88
Jun 10, 20226.38-0.35-5.53%6.736.946.29
Jun 09, 20227.80-0.84-10.76%8.638.947.68
Jun 08, 20228.720.445.07%8.288.878.20
Jun 07, 20228.27-0.21-2.59%8.488.487.91
Jun 06, 20228.66-0.55-6.40%9.219.218.50
Jun 03, 20228.800.303.36%8.509.048.43
Jun 02, 20228.790.475.41%8.318.958.16
Jun 01, 20228.14-0.55-6.81%8.698.968.05
May 31, 20228.49-0.17-2.05%8.668.778.28
May 27, 20228.610.192.21%8.428.858.40
May 26, 20228.310.607.22%7.718.507.65
May 25, 20227.580.466.07%7.127.747.08
May 24, 20227.10-1.02-14.43%8.128.127.03
May 23, 20228.41-0.05-0.55%8.468.467.86
May 20, 20228.34-0.08-0.92%8.418.467.86
May 19, 20228.260.576.91%7.698.577.64

Отваряй дълги и къси позиции с SFIX с ливъридж
Купувай и продавай Stitch Fix Inc -$0.61 (11.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image