CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SFL
SFL
Днес
+0.05 (+0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.290.000.00%10.2910.3510.24
Feb 02, 202310.24-0.12-1.17%10.3610.3810.15
Feb 01, 202310.290.100.97%10.1910.3810.18
Jan 31, 202310.200.191.86%10.0110.249.98
Jan 30, 202310.020.000.00%10.0210.149.96
Jan 27, 202310.03-0.02-0.20%10.0510.059.88
Jan 26, 20239.91-0.04-0.40%9.959.959.73
Jan 25, 20239.87-0.05-0.51%9.929.929.64
Jan 24, 20239.82-0.21-2.14%10.0310.039.79
Jan 23, 202310.000.010.10%9.9910.099.92
Jan 20, 20239.990.090.90%9.9010.029.79
Jan 19, 20239.860.181.83%9.689.889.62
Jan 18, 20239.64-0.21-2.18%9.859.909.64
Jan 17, 20239.750.030.31%9.729.859.71
Jan 13, 20239.67-0.12-1.24%9.799.819.60
Jan 12, 20239.780.323.27%9.469.829.43
Jan 11, 20239.39-0.06-0.64%9.459.519.37
Jan 10, 20239.370.111.17%9.269.409.19
Jan 09, 20239.16-0.27-2.95%9.439.439.16
Jan 06, 20239.290.030.32%9.269.339.18
Jan 05, 20239.13-0.01-0.11%9.149.179.07
Jan 04, 20239.070.040.44%9.039.158.85
Jan 03, 20239.06-0.18-1.99%9.249.269.00
Dec 30, 20229.230.010.11%9.229.309.12
Dec 29, 20229.190.000.00%9.199.259.08
Dec 28, 20229.09-0.24-2.64%9.339.339.07
Dec 27, 20229.32-0.12-1.29%9.449.449.27
Dec 23, 20229.420.080.85%9.349.429.17
Dec 22, 20229.20-0.30-3.26%9.509.529.09
Dec 21, 20229.490.070.74%9.429.529.31
Dec 20, 20229.270.151.62%9.129.359.11
Dec 19, 20229.12-0.09-0.99%9.219.249.06
Dec 16, 20229.16-0.06-0.66%9.229.289.11
Dec 15, 20229.320.040.43%9.289.419.24
Dec 14, 20229.29-0.33-3.55%9.629.629.26
Dec 13, 20229.50-0.09-0.95%9.599.629.44
Dec 12, 20229.610.010.10%9.609.699.52
Dec 09, 20229.51-0.12-1.26%9.639.639.49
Dec 08, 20229.54-0.03-0.31%9.579.649.46
Dec 07, 20229.43-0.25-2.65%9.689.689.39
Dec 06, 20229.60-0.27-2.81%9.879.889.55
Dec 05, 20229.81-0.21-2.14%10.0210.159.78
Dec 02, 202210.000.232.30%9.7710.019.73
Dec 01, 20229.79-0.18-1.84%9.9710.099.79
Nov 30, 20229.80-0.12-1.22%9.9210.009.67
Nov 29, 20229.76-0.09-0.92%9.859.969.72
Nov 28, 20229.76-0.23-2.36%9.9910.189.76
Nov 25, 20229.99-0.05-0.50%10.0410.099.95
Nov 23, 20229.93-0.24-2.42%10.1710.179.90
Nov 22, 202210.130.090.89%10.0410.169.98
Nov 21, 20229.89-0.18-1.82%10.0710.079.82
Nov 18, 202210.10-0.02-0.20%10.1210.1410.03
Nov 17, 202210.090.050.50%10.0410.169.86
Nov 16, 202210.13-0.45-4.44%10.5810.609.98
Nov 15, 202210.67-0.19-1.78%10.8610.8610.62
Nov 14, 202210.740.080.74%10.6610.8410.59
Nov 11, 202210.500.060.57%10.4410.5510.35
Nov 10, 202210.30-0.19-1.84%10.4910.4910.21
Nov 09, 202210.17-0.41-4.03%10.5810.6410.14
Nov 08, 202210.580.121.13%10.4610.6310.43
Nov 07, 202210.460.000.00%10.4610.5610.38
Nov 04, 202210.470.030.29%10.4410.5610.33
Nov 03, 202210.270.000.00%10.2710.4110.24
Nov 02, 202210.290.030.29%10.2610.4410.17
Nov 01, 202210.30-0.07-0.68%10.3710.4410.26
Oct 31, 202210.210.151.47%10.0610.259.97
Oct 28, 202210.06-0.16-1.59%10.2210.229.94
Oct 27, 202210.10-0.06-0.59%10.1610.2410.03
Oct 26, 202210.040.010.10%10.0310.1710.01
Oct 25, 20229.980.141.40%9.8410.019.76
Oct 24, 20229.870.010.10%9.869.939.71
Oct 21, 20229.800.020.20%9.789.929.67
Oct 20, 20229.69-0.05-0.52%9.749.809.61
Oct 19, 20229.71-0.15-1.54%9.869.869.64
Oct 18, 20229.780.131.33%9.659.819.58
Oct 17, 20229.560.020.21%9.549.679.48
Oct 14, 20229.390.080.85%9.319.489.22
Oct 13, 20229.360.252.67%9.119.409.08
Oct 12, 20229.140.080.88%9.069.188.93
Oct 11, 20229.020.121.33%8.909.168.83
Oct 10, 20228.97-0.26-2.90%9.239.348.97
Oct 07, 20229.16-0.15-1.64%9.319.329.11
Oct 06, 20229.250.010.11%9.249.459.13
Oct 05, 20229.21-0.17-1.85%9.389.389.08
Oct 04, 20229.32-0.11-1.18%9.439.459.24
Oct 03, 20229.30-0.11-1.18%9.419.549.28
Sep 30, 20229.13-0.06-0.66%9.199.359.13
Sep 29, 20229.15-0.35-3.83%9.509.509.08
Sep 28, 20229.490.171.79%9.329.529.17
Sep 27, 20229.28-0.13-1.40%9.419.449.20
Sep 26, 20229.22-0.22-2.39%9.449.559.19
Sep 23, 20229.47-0.47-4.96%9.949.949.42
Sep 22, 202210.10-0.24-2.38%10.3410.4510.10
Sep 21, 202210.18-0.30-2.95%10.4810.4910.17
Sep 20, 202210.36-0.07-0.68%10.4310.4510.29
Sep 19, 202210.400.242.31%10.1610.4510.14
Sep 16, 202210.33-0.12-1.16%10.4510.4810.24
Sep 15, 202210.53-0.18-1.71%10.7110.7110.48
Sep 14, 202210.810.121.11%10.6910.8810.66
Sep 13, 202210.82-0.03-0.28%10.8510.9510.76
Sep 12, 202210.880.000.00%10.8810.9710.83
Sep 09, 202210.79-0.01-0.09%10.8010.9110.74
Sep 08, 202210.570.000.00%10.5710.6810.47
Sep 07, 202210.54-0.09-0.85%10.6310.6610.35
Sep 06, 202210.80-0.18-1.67%10.9811.1210.74
Sep 02, 202210.860.020.18%10.8410.8810.63
Sep 01, 202210.55-0.15-1.42%10.7010.7010.49
Aug 31, 202210.710.000.00%10.7110.7810.50
Aug 30, 202210.79-0.26-2.41%11.0511.0510.68
Aug 29, 202211.10-0.01-0.09%11.1111.2111.04
Aug 26, 202211.10-0.12-1.08%11.2211.2310.98
Aug 25, 202211.27-0.01-0.09%11.2811.5111.15
Aug 24, 202211.210.110.98%11.1011.2310.97
Aug 23, 202210.87-0.13-1.20%11.0011.0610.73
Aug 22, 202210.89-0.27-2.48%11.1611.1610.88
Aug 19, 202211.16-0.16-1.43%11.3211.3311.10
Aug 18, 202211.34-0.03-0.26%11.3711.5411.15
Aug 17, 202211.380.807.03%10.5811.4210.58
Aug 16, 202210.570.111.04%10.4610.5810.36
Aug 15, 202210.44-0.02-0.19%10.4610.4610.05
Aug 12, 202210.50-0.02-0.19%10.5210.5410.34
Aug 11, 202210.450.080.77%10.3710.5610.34
Aug 10, 202210.26-0.08-0.78%10.3410.3410.17
Aug 09, 202210.220.010.10%10.2110.2810.12
Aug 08, 202210.080.121.19%9.9610.119.93
Aug 05, 20229.920.121.21%9.809.989.73
Aug 04, 20229.79-0.24-2.45%10.0310.039.77
Aug 03, 20229.98-0.22-2.20%10.2010.239.94
Aug 02, 202210.07-0.16-1.59%10.2310.2910.02
Aug 01, 202210.140.141.38%10.0010.219.86
Jul 29, 20229.99-0.07-0.70%10.0610.109.89
Jul 28, 20229.94-0.14-1.41%10.0810.109.83
Jul 27, 20229.960.030.30%9.9310.039.82
Jul 26, 20229.82-0.12-1.22%9.949.969.78
Jul 25, 20229.830.000.00%9.839.919.70
Jul 22, 20229.70-0.17-1.75%9.879.899.62
Jul 21, 20229.820.040.41%9.789.859.54
Jul 20, 20229.83-0.03-0.31%9.869.909.70
Jul 19, 20229.870.151.52%9.729.929.65
Jul 18, 20229.690.020.21%9.679.849.62
Jul 15, 20229.50-0.05-0.53%9.559.559.27
Jul 14, 20229.290.090.97%9.209.319.03
Jul 13, 20229.360.161.71%9.209.469.20
Jul 12, 20229.19-0.05-0.54%9.249.289.08
Jul 11, 20229.240.080.87%9.169.319.08
Jul 08, 20229.16-0.08-0.87%9.249.269.07
Jul 07, 20229.10-0.03-0.33%9.139.409.10
Jul 06, 20228.96-0.29-3.24%9.259.298.73
Jul 05, 20229.280.010.11%9.279.338.96
Jul 01, 20229.42-0.11-1.17%9.539.539.07
Jun 30, 20229.500.141.47%9.369.579.29
Jun 29, 20229.44-0.34-3.60%9.789.789.37
Jun 28, 20229.62-0.06-0.62%9.689.779.54
Jun 27, 20229.650.131.35%9.529.769.48
Jun 24, 20229.310.181.93%9.139.319.02
Jun 23, 20229.04-0.31-3.43%9.359.358.88
Jun 22, 20229.21-0.03-0.33%9.249.339.11
Jun 21, 20229.500.282.95%9.229.609.20
Jun 17, 20229.04-0.41-4.54%9.459.498.95
Jun 16, 20229.40-0.33-3.51%9.739.869.33
Jun 15, 20229.980.080.80%9.9010.099.86
Jun 14, 20229.86-0.17-1.72%10.0310.109.78
Jun 13, 202210.21-0.29-2.84%10.5010.5310.17
Jun 10, 202210.860.020.18%10.8410.9110.64
Jun 09, 202210.86-0.33-3.04%11.1911.1910.81
Jun 08, 202211.20-0.31-2.77%11.5111.5111.04
Jun 07, 202211.430.010.09%11.4211.4911.29
Jun 06, 202211.44-0.04-0.35%11.4811.5211.34
Jun 03, 202211.42-0.02-0.18%11.4411.5211.26
Jun 02, 202211.32-0.01-0.09%11.3311.5211.24
Jun 01, 202211.340.020.18%11.3211.4611.07
May 31, 202211.26-0.24-2.13%11.5011.6211.10
May 27, 202211.370.121.06%11.2511.4011.11
May 26, 202211.28-0.19-1.68%11.4711.5111.26
May 25, 202211.450.110.96%11.3411.5111.23

Отваряй дълги и къси позиции с SFL с ливъридж
Купувай и продавай SFL Corp Ltd +$0.02 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image