CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Simmons First National
Simmons First National
Днес
+0.40 (+1.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202322.98-1.63-7.09%24.6124.6122.65
Feb 01, 202322.58-0.63-2.79%23.2123.4222.26
Jan 31, 202322.330.010.04%22.3222.3321.51
Jan 30, 202321.57-0.62-2.87%22.1922.2021.54
Jan 27, 202321.88-0.47-2.15%22.3522.5521.40
Jan 26, 202321.56-0.28-1.30%21.8422.3921.35
Jan 25, 202321.670.472.17%21.2021.6820.53
Jan 24, 202320.94-2.82-13.47%23.7623.7620.86
Jan 23, 202323.05-0.16-0.69%23.2123.2222.81
Jan 20, 202322.880.542.36%22.3422.8922.26
Jan 19, 202322.23-0.57-2.56%22.8022.8021.84
Jan 18, 202322.29-1.36-6.10%23.6523.6522.25
Jan 17, 202323.07-0.36-1.56%23.4323.4622.74
Jan 13, 202322.90-0.01-0.04%22.9123.0422.49
Jan 12, 202322.84-0.36-1.58%23.2023.3922.44
Jan 11, 202322.39-0.40-1.79%22.7922.8022.13
Jan 10, 202322.26-0.14-0.63%22.4022.7521.97
Jan 09, 202322.01-0.62-2.82%22.6322.6521.92
Jan 06, 202322.240.070.31%22.1722.3021.77
Jan 05, 202321.60-0.67-3.10%22.2722.2721.25
Jan 04, 202321.66-0.84-3.88%22.5022.5021.54
Jan 03, 202321.58-0.95-4.40%22.5322.5421.33
Dec 30, 202221.59-0.59-2.73%22.1822.2721.51
Dec 29, 202221.73-0.57-2.62%22.3022.3021.40
Dec 28, 202221.35-0.87-4.07%22.2222.4721.33
Dec 27, 202221.480.200.93%21.2821.8821.28
Dec 23, 202221.51-0.14-0.65%21.6521.6521.27
Dec 22, 202221.28-0.38-1.79%21.6621.7920.86
Dec 21, 202221.130.110.52%21.0221.1820.72
Dec 20, 202220.44-0.04-0.20%20.4820.6420.10
Dec 19, 202220.08-0.46-2.29%20.5420.5419.79
Dec 16, 202220.000.381.90%19.6220.0619.50
Dec 15, 202219.77-0.52-2.63%20.2920.2919.67
Dec 14, 202220.28-1.13-5.57%21.4121.4120.20
Dec 13, 202220.73-0.90-4.34%21.6321.7320.64
Dec 12, 202221.04-0.56-2.66%21.6021.6020.90
Dec 09, 202221.24-0.19-0.89%21.4321.4320.98
Dec 08, 202221.17-0.27-1.28%21.4421.4520.95
Dec 07, 202221.30-0.16-0.75%21.4621.8620.97
Dec 06, 202221.25-1.39-6.54%22.6422.6421.05
Dec 05, 202221.34-1.48-6.94%22.8222.8221.22
Dec 02, 202222.78-1.38-6.06%24.1624.1722.65
Dec 01, 202223.07-0.65-2.82%23.7224.3822.90
Nov 30, 202223.220.120.52%23.1023.2622.41
Nov 29, 202223.06-1.53-6.63%24.5924.5922.97
Nov 28, 202223.05-1.22-5.29%24.2724.2722.95
Nov 25, 202223.53-0.20-0.85%23.7323.7323.41
Nov 23, 202223.33-0.37-1.59%23.7023.8623.28
Nov 22, 202223.62-0.54-2.29%24.1624.1623.59
Nov 21, 202223.61-1.68-7.12%25.2925.6623.40
Nov 18, 202223.53-0.58-2.46%24.1125.0323.43
Nov 17, 202223.43-1.43-6.10%24.8624.8623.25
Nov 16, 202223.89-1.39-5.82%25.2825.3623.78
Nov 15, 202224.22-0.80-3.30%25.0225.2723.82
Nov 14, 202224.20-0.44-1.82%24.6424.7624.17
Nov 11, 202224.34-0.89-3.66%25.2325.2324.27
Nov 10, 202224.47-0.02-0.08%24.4925.0524.12
Nov 09, 202223.54-0.10-0.42%23.6423.8823.43
Nov 08, 202223.66-0.85-3.59%24.5124.7123.46
Nov 07, 202223.80-0.50-2.10%24.3024.9423.68
Nov 04, 202223.93-0.68-2.84%24.6124.7423.22
Nov 03, 202223.01-0.47-2.04%23.4823.6122.64
Nov 02, 202223.44-0.24-1.02%23.6824.4523.38
Nov 01, 202223.69-0.49-2.07%24.1824.7823.67
Oct 31, 202223.89-0.30-1.26%24.1925.0223.51
Oct 28, 202223.740.200.84%23.5424.0223.29
Oct 27, 202223.270.010.04%23.2623.9223.09
Oct 26, 202222.81-0.77-3.38%23.5823.7122.66
Oct 25, 202223.36-0.98-4.20%24.3425.5623.13
Oct 24, 202224.220.020.08%24.2024.5624.03
Oct 21, 202224.000.421.75%23.5824.4723.47
Oct 20, 202223.36-0.91-3.90%24.2725.0623.15
Oct 19, 202224.200.040.17%24.1624.6423.73
Oct 18, 202224.37-0.27-1.11%24.6424.8424.18
Oct 17, 202224.27-0.54-2.22%24.8124.8123.98
Oct 14, 202223.91-0.86-3.60%24.7724.7723.81
Oct 13, 202223.911.054.39%22.8623.9822.33
Oct 12, 202222.86-0.81-3.54%23.6723.6822.40
Oct 11, 202222.760.512.24%22.2522.9222.25
Oct 10, 202222.30-1.37-6.14%23.6723.6722.25
Oct 07, 202222.36-1.36-6.08%23.7223.7222.33
Oct 06, 202222.89-0.14-0.61%23.0323.1922.66
Oct 05, 202223.14-0.32-1.38%23.4623.5222.76
Oct 04, 202223.260.723.10%22.5423.2922.54
Oct 03, 202222.170.090.41%22.0822.4121.73
Sep 30, 202221.83-0.45-2.06%22.2822.9721.80
Sep 29, 202222.02-0.53-2.41%22.5523.1721.83
Sep 28, 202222.570.040.18%22.5323.0922.24
Sep 27, 202222.35-1.20-5.37%23.5523.5522.16
Sep 26, 202222.62-0.17-0.75%22.7923.2022.54
Sep 23, 202222.81-0.34-1.49%23.1523.6522.50
Sep 22, 202223.18-0.83-3.58%24.0124.0123.12
Sep 21, 202223.71-0.34-1.43%24.0524.8523.66
Sep 20, 202223.95-0.16-0.67%24.1124.2023.81
Sep 19, 202223.930.241.00%23.6924.1223.50
Sep 16, 202223.640.140.59%23.5023.7723.02
Sep 15, 202223.47-0.76-3.24%24.2324.2323.09
Sep 14, 202223.17-0.83-3.58%24.0024.0122.75
Sep 13, 202223.10-1.21-5.24%24.3124.5522.95
Sep 12, 202223.95-0.71-2.96%24.6624.9723.71
Sep 09, 202223.860.230.96%23.6323.9523.59
Sep 08, 202223.49-0.27-1.15%23.7623.7622.71
Sep 07, 202223.040.291.26%22.7523.1322.67
Sep 06, 202222.76-2.09-9.18%24.8525.0022.53
Sep 02, 202223.53-1.17-4.97%24.7024.7023.45
Sep 01, 202223.54-0.70-2.97%24.2424.2423.32
Aug 31, 202223.59-0.52-2.20%24.1124.1923.57
Aug 30, 202223.78-0.06-0.25%23.8424.1123.58
Aug 29, 202223.73-0.51-2.15%24.2424.2423.71
Aug 26, 202224.29-0.48-1.98%24.7725.5324.18
Aug 25, 202224.630.401.62%24.2324.7424.11
Aug 24, 202224.08-0.90-3.74%24.9824.9824.00
Aug 23, 202224.22-0.35-1.45%24.5725.2124.22
Aug 22, 202224.41-0.60-2.46%25.0125.0124.35
Aug 19, 202225.05-0.59-2.36%25.6425.7724.83
Aug 18, 202225.630.030.12%25.6025.6625.35
Aug 17, 202225.40-0.80-3.15%26.2026.2625.21
Aug 16, 202225.66-0.33-1.29%25.9926.3425.27
Aug 15, 202225.300.030.12%25.2725.3124.82
Aug 12, 202225.080.040.16%25.0425.2324.79
Aug 11, 202224.77-0.89-3.59%25.6625.7024.48
Aug 10, 202224.300.060.25%24.2424.5624.24
Aug 09, 202224.02-0.38-1.58%24.4024.4423.72
Aug 08, 202223.78-0.20-0.84%23.9824.0523.66
Aug 05, 202223.73-0.77-3.24%24.5024.5323.60
Aug 04, 202223.60-0.77-3.26%24.3724.4023.52
Aug 03, 202223.760.200.84%23.5623.8923.26
Aug 02, 202223.38-2.67-11.42%26.0526.0523.36
Aug 01, 202223.88-0.11-0.46%23.9924.1723.37
Jul 29, 202223.77-0.38-1.60%24.1524.2723.47
Jul 28, 202223.390.130.56%23.2623.4522.96
Jul 27, 202223.090.321.39%22.7723.2122.63
Jul 26, 202222.44-0.46-2.05%22.9022.9122.28
Jul 25, 202222.47-0.19-0.85%22.6622.7822.38
Jul 22, 202222.320.080.36%22.2422.6922.00
Jul 21, 202222.150.080.36%22.0722.4421.66
Jul 20, 202222.140.150.68%21.9922.2721.68
Jul 19, 202221.780.341.56%21.4421.9721.23
Jul 18, 202221.01-0.53-2.52%21.5421.6020.88
Jul 15, 202220.92-0.18-0.86%21.1021.1020.38
Jul 14, 202220.12-0.02-0.10%20.1420.6119.89
Jul 13, 202220.55-1.34-6.52%21.8921.8920.32
Jul 12, 202220.84-0.89-4.27%21.7321.7320.45
Jul 11, 202220.76-0.56-2.70%21.3221.6720.67
Jul 08, 202221.10-0.41-1.94%21.5121.5120.79
Jul 07, 202221.24-0.29-1.37%21.5321.5521.17
Jul 06, 202221.18-0.57-2.69%21.7521.7520.91
Jul 05, 202221.330.140.66%21.1921.4020.62
Jul 01, 202221.46-0.49-2.28%21.9522.2120.87
Jun 30, 202221.31-0.23-1.08%21.5421.5620.86
Jun 29, 202221.31-0.83-3.89%22.1422.8321.02
Jun 28, 202221.42-0.73-3.41%22.1522.1521.40
Jun 27, 202221.64-1.33-6.15%22.9722.9721.50
Jun 24, 202221.600.080.37%21.5221.9821.18
Jun 23, 202221.14-0.85-4.02%21.9922.7220.79
Jun 22, 202221.62-0.16-0.74%21.7821.8721.42
Jun 21, 202221.73-2.03-9.34%23.7623.7621.51
Jun 17, 202221.32-0.79-3.71%22.1122.1121.24
Jun 16, 202221.51-2.28-10.60%23.7923.7921.41
Jun 15, 202222.26-1.01-4.54%23.2723.2722.07
Jun 14, 202222.10-1.24-5.61%23.3423.3421.90
Jun 13, 202222.40-1.29-5.76%23.6923.6922.32
Jun 10, 202222.84-0.96-4.20%23.8023.8022.61
Jun 09, 202223.73-1.00-4.21%24.7324.7323.68
Jun 08, 202224.62-1.06-4.31%25.6825.6824.50
Jun 07, 202225.31-0.08-0.32%25.3925.4125.08
Jun 06, 202225.43-1.43-5.62%26.8626.8625.37
Jun 03, 202225.45-1.01-3.97%26.4626.4725.33
Jun 02, 202225.760.421.63%25.3425.7725.07
Jun 01, 202225.24-1.17-4.64%26.4126.4125.04
May 31, 202225.74-0.21-0.82%25.9525.9525.45
May 27, 202225.900.391.51%25.5125.9825.50

Отваряй дълги и къси позиции с SFNC с ливъридж
Купувай и продавай Simmons First National Corp +$0.37 (1.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image