CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SFS Group
SFS Group
Днес
+0.6 (+0.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
1.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023111.901.301.16%110.60112.20109.80
Feb 02, 2023111.302.201.98%109.10111.30108.60
Feb 01, 2023107.701.601.49%106.10107.90106.10
Jan 31, 2023106.10-1.50-1.41%107.60107.60105.40
Jan 30, 2023107.800.800.74%107.00108.00106.10
Jan 27, 2023106.901.201.12%105.70107.50104.90
Jan 26, 2023105.40-0.10-0.09%105.50105.80104.30
Jan 25, 2023105.201.101.05%104.10105.80103.60
Jan 24, 2023104.30-0.50-0.48%104.80105.60103.90
Jan 23, 2023104.601.101.05%103.50104.80100.30
Jan 20, 2023101.602.102.07%99.50101.6099.50
Jan 19, 202398.10-0.50-0.51%98.6099.5098.00
Jan 18, 202399.602.102.11%97.50101.2097.50
Jan 17, 202397.701.701.74%96.0097.8094.70
Jan 16, 202395.402.402.52%93.0096.2092.10
Jan 13, 202392.70-0.40-0.43%93.1094.3092.40
Jan 12, 202392.700.600.65%92.1092.9090.60
Jan 11, 202392.500.000.00%92.5093.5091.70
Jan 10, 202392.00-2.10-2.28%94.1094.1091.40
Jan 09, 202394.000.200.21%93.8095.2093.40
Jan 06, 202392.40-1.00-1.08%93.4093.4090.80
Jan 05, 202393.200.100.11%93.1093.9092.40
Jan 04, 202393.001.601.72%91.4093.2091.20
Jan 03, 202391.002.903.19%88.1091.3088.10
Dec 30, 202287.90-0.60-0.68%88.5088.6087.30
Dec 29, 202288.501.201.36%87.3088.5086.20
Dec 28, 202287.00-0.20-0.23%87.2088.1086.90
Dec 27, 202287.500.000.00%87.5088.3086.70
Dec 23, 202286.900.800.92%86.1087.2085.70
Dec 22, 202285.80-2.10-2.45%87.9088.1085.50
Dec 21, 202287.300.901.03%86.4087.7085.80
Dec 20, 202286.30-0.10-0.12%86.4086.6085.40
Dec 19, 202286.700.500.58%86.2086.9085.40
Dec 16, 202286.00-1.20-1.40%87.2087.2084.80
Dec 15, 202286.90-3.00-3.45%89.9089.9086.70
Dec 14, 202289.60-0.40-0.45%90.0090.1088.90
Dec 13, 202290.400.600.66%89.8094.9088.80
Dec 12, 202289.60-0.30-0.33%89.9089.9088.10
Dec 09, 202289.401.201.34%88.2089.6087.60
Dec 08, 202288.00-0.70-0.80%88.7088.7087.40
Dec 07, 202288.60-1.30-1.47%89.9089.9087.70
Dec 06, 202289.10-2.60-2.92%91.7091.7088.50
Dec 05, 202291.80-1.10-1.20%92.9092.9091.30
Dec 02, 202292.50-0.40-0.43%92.9093.7090.90
Dec 01, 202292.600.500.54%92.1092.9090.90
Nov 30, 202290.900.200.22%90.7091.8090.00
Nov 29, 202289.50-0.50-0.56%90.0090.5088.80
Nov 28, 202289.80-1.20-1.34%91.0092.0089.40
Nov 25, 202290.20-0.80-0.89%91.0091.2089.30
Nov 24, 202290.70-1.60-1.76%92.3092.7090.30
Nov 23, 202291.50-0.80-0.87%92.3092.4090.30
Nov 22, 202292.000.000.00%92.0092.6091.20
Nov 21, 202291.90-0.80-0.87%92.7092.9090.70
Nov 18, 202292.501.001.08%91.5092.7090.50
Nov 17, 202290.90-1.30-1.43%92.2093.6090.30
Nov 16, 202292.20-6.10-6.62%98.3098.3090.70
Nov 15, 202298.000.000.00%98.0098.4095.60
Nov 14, 202297.10-6.00-6.18%103.10103.1096.90
Nov 11, 2022101.901.801.77%100.10102.60100.10
Nov 10, 202299.703.303.31%96.40100.2094.60
Nov 09, 202296.200.700.73%95.5096.6094.70
Nov 08, 202295.703.103.24%92.6095.7092.30
Nov 07, 202292.101.101.19%91.0092.7090.10
Nov 04, 202290.601.501.66%89.1091.2089.10
Nov 03, 202288.80-2.50-2.82%91.3091.3087.60
Nov 02, 202290.900.000.00%90.9091.6090.10
Nov 01, 202290.80-0.30-0.33%91.1093.1090.60
Oct 31, 202290.70-1.60-1.76%92.3092.3090.20
Oct 28, 202292.000.200.22%91.8092.3090.10
Oct 27, 202292.90-0.50-0.54%93.4093.9091.80
Oct 26, 202293.502.903.10%90.6093.7090.20
Oct 25, 202290.601.902.10%88.7090.7087.90
Oct 24, 202288.401.902.15%86.5088.9086.40
Oct 21, 202286.70-0.70-0.81%87.4087.5084.80
Oct 20, 202287.00-0.30-0.34%87.3087.8086.10
Oct 19, 202287.10-0.40-0.46%87.5088.1086.60
Oct 18, 202287.400.600.69%86.8088.0086.30
Oct 17, 202285.100.300.35%84.8085.7083.50
Oct 14, 202284.60-0.60-0.71%85.2086.9084.20
Oct 13, 202284.702.002.36%82.7084.8081.10
Oct 12, 202283.30-2.00-2.40%85.3085.4083.10
Oct 11, 202285.300.300.35%85.0086.6083.90
Oct 10, 202285.800.000.00%85.8087.0084.70
Oct 07, 202285.80-1.60-1.86%87.4087.7085.00
Oct 06, 202287.70-0.70-0.80%88.4089.2087.10
Oct 05, 202288.40-1.50-1.70%89.9089.9087.80
Oct 04, 202289.401.501.68%87.9090.1086.80
Oct 03, 202286.303.604.17%82.7086.3082.50
Sep 30, 202285.501.902.22%83.6085.5083.10
Sep 29, 202283.40-3.50-4.20%86.9086.9082.20
Sep 28, 202285.90-1.00-1.16%86.9087.1083.80
Sep 27, 202287.301.301.49%86.0088.1085.50
Sep 26, 202285.801.902.21%83.9086.1083.40
Sep 23, 202284.30-4.10-4.86%88.4088.4083.50
Sep 22, 202288.10-2.00-2.27%90.1090.1087.60
Sep 21, 202289.201.701.91%87.5089.8087.00
Sep 20, 202288.30-0.20-0.23%88.5089.2087.10
Sep 19, 202288.902.602.92%86.3088.9085.30
Sep 16, 202286.500.800.92%85.7087.1083.70
Sep 15, 202284.80-1.70-2.00%86.5086.9084.60
Sep 14, 202285.80-2.10-2.45%87.9087.9084.90
Sep 13, 202287.50-2.90-3.31%90.4090.6086.90
Sep 12, 202289.900.000.00%89.9090.1088.60
Sep 09, 202289.002.002.25%87.0089.0086.70
Sep 08, 202287.00-1.20-1.38%88.2088.9085.50
Sep 07, 202288.80-0.10-0.11%88.9089.1087.20
Sep 06, 202288.80-0.40-0.45%89.2090.8087.80
Sep 05, 202290.00-0.50-0.56%90.5090.7089.20
Sep 02, 202291.700.400.44%91.3092.1089.50
Sep 01, 202289.70-0.60-0.67%90.3092.4088.80
Aug 31, 202291.90-2.10-2.29%94.0094.1091.30
Aug 30, 202293.201.401.50%91.8093.6090.60
Aug 29, 202291.40-0.90-0.98%92.3092.4090.20
Aug 26, 202291.60-4.80-5.24%96.40100.8091.50
Aug 25, 202294.70-2.10-2.22%96.8096.8094.10
Aug 24, 202295.700.300.31%95.4095.9093.30
Aug 23, 202295.500.200.21%95.3096.7095.00
Aug 22, 202295.90-2.10-2.19%98.0098.0095.50
Aug 19, 202297.90-1.30-1.33%99.2099.3097.60
Aug 18, 202299.502.602.61%96.9099.8096.50
Aug 17, 202297.40-9.20-9.45%106.60108.1095.90
Aug 16, 2022108.300.200.18%108.10108.76107.29
Aug 15, 2022108.340.790.73%107.55108.75107.24
Aug 12, 2022107.500.250.23%107.25108.90106.84
Aug 11, 2022107.751.871.74%105.88108.56105.88
Aug 10, 2022106.283.182.99%103.10106.55102.30
Aug 09, 2022103.47-2.45-2.37%105.92105.92102.64
Aug 08, 2022105.870.550.52%105.32106.56105.05
Aug 05, 2022104.95-2.48-2.36%107.43108.15104.04
Aug 04, 2022107.741.711.59%106.03108.56106.03
Aug 03, 2022106.252.382.24%103.87106.50103.66
Aug 02, 2022103.75-1.40-1.35%105.15105.15101.92
Jul 29, 2022105.291.661.58%103.63105.89103.43
Jul 28, 2022103.141.101.07%102.04104.16101.70
Jul 27, 2022102.350.630.62%101.72102.56101.07
Jul 26, 2022100.91-1.20-1.19%102.11102.58100.54
Jul 25, 2022102.51-0.35-0.34%102.86103.33101.70
Jul 22, 2022103.370.400.39%102.97104.59101.96
Jul 21, 2022103.791.931.86%101.86103.79101.11
Jul 20, 2022101.720.540.53%101.18102.63100.57
Jul 19, 2022100.990.800.79%100.19101.3097.83
Jul 18, 202299.95-0.01-0.01%99.96101.1599.35
Jul 15, 202298.932.092.11%96.8499.0596.75
Jul 14, 202296.45-1.34-1.39%97.7998.2296.04
Jul 13, 202297.76-0.86-0.88%98.6299.0996.33
Jul 12, 202298.530.460.47%98.0798.6895.74
Jul 11, 202298.260.060.06%98.2099.7897.43
Jul 08, 202299.080.610.62%98.4799.6797.81
Jul 07, 202298.751.661.68%97.0998.8196.83
Jul 06, 202297.261.261.30%96.0097.4795.71
Jul 05, 202295.16-2.13-2.24%97.2998.0694.13
Jul 04, 202296.560.130.13%96.4397.3895.53
Jul 01, 202296.060.230.24%95.8396.6795.00
Jun 30, 202296.86-2.39-2.47%99.2599.3293.16
Jun 29, 202298.46-1.79-1.82%100.25100.2597.84
Jun 28, 2022100.58-1.44-1.43%102.02102.30100.35
Jun 27, 2022100.780.720.71%100.06119.66100.02
Jun 24, 202299.731.271.27%98.4699.9798.26
Jun 23, 202297.97-3.21-3.28%101.18101.1897.22
Jun 22, 202299.82-1.31-1.31%101.13101.1397.45
Jun 21, 2022100.440.730.73%99.71101.6499.67
Jun 20, 202299.350.130.13%99.2299.7197.73
Jun 17, 202298.81-0.87-0.88%99.68101.2198.20
Jun 16, 2022100.13-5.29-5.28%105.42105.4598.50
Jun 15, 2022104.021.601.54%102.42104.88102.34
Jun 14, 2022102.62-0.81-0.79%103.43103.87101.88
Jun 13, 2022103.28-1.63-1.58%104.91105.07102.10
Jun 10, 2022106.11-3.13-2.95%109.24109.24105.49
Jun 09, 2022109.650.500.46%109.15110.49108.48
Jun 08, 2022109.49-0.64-0.58%110.13110.64108.88
Jun 07, 2022110.840.400.36%110.44111.49109.30
Jun 03, 2022110.85-0.61-0.55%111.46112.87110.70
Jun 02, 2022111.150.840.76%110.31112.07110.28
Jun 01, 2022111.080.180.16%110.90113.10109.82
May 31, 2022110.01-1.28-1.16%111.29111.67109.71
May 30, 2022111.541.301.17%110.24112.64110.14
May 27, 2022109.672.141.95%107.53110.80107.53
May 25, 2022106.90-1.16-1.09%108.06109.32104.28
May 24, 2022106.50-2.43-2.28%108.93109.86103.91
May 23, 2022112.84-0.23-0.20%113.07113.44111.10
May 20, 2022110.74-2.37-2.14%113.11114.10110.74
May 19, 2022111.25-0.83-0.75%112.08120.05107.74
May 18, 2022111.28-3.81-3.42%115.09116.09110.89
May 17, 2022114.70-0.59-0.51%115.29116.91113.89
May 16, 2022115.21-1.21-1.05%116.42116.67114.60
May 13, 2022116.083.082.65%113.00116.69113.00
May 12, 2022113.240.030.03%113.21113.63109.30
May 11, 2022113.691.551.36%112.14113.85111.49
May 10, 2022111.53-0.01-0.01%111.54114.06111.49
May 09, 2022110.87-4.18-3.77%115.05115.05110.28
May 06, 2022115.27-2.86-2.48%118.13118.86113.31
May 05, 2022118.68-1.72-1.45%120.40122.75118.68
May 04, 2022120.09-0.69-0.57%120.78121.60118.91
May 03, 2022120.00-0.85-0.71%120.85122.11118.72
May 02, 2022120.99-3.46-2.86%124.45124.45117.29
Apr 29, 2022122.74-1.05-0.86%123.79124.71121.20
Apr 28, 2022122.61-7.41-6.04%130.02130.02121.30
Apr 27, 2022124.050.020.02%124.03125.31121.34
Apr 26, 2022122.70-7.34-5.98%130.04130.04122.11
Apr 25, 2022125.28-1.14-0.91%126.42126.91124.11
Apr 22, 2022126.87-3.15-2.48%130.02130.02126.34
Apr 21, 2022129.832.381.83%127.45130.50126.92
Apr 20, 2022128.040.620.48%127.42128.51125.46
Apr 19, 2022125.480.880.70%124.60125.50123.24
Apr 14, 2022123.91-4.51-3.64%128.42128.42123.69
Apr 13, 2022123.88-4.61-3.72%128.49128.49122.34
Apr 12, 2022127.086.184.86%120.90127.71119.35
Apr 11, 2022120.40-0.43-0.36%120.83121.64118.88
Apr 08, 2022120.60-1.26-1.04%121.86130.04119.49
Apr 07, 2022119.36-3.65-3.06%123.01123.02117.79
Apr 06, 2022121.61-1.45-1.19%123.06123.82119.02
Apr 05, 2022123.01-3.63-2.95%126.64126.64120.63
Apr 04, 2022124.61-2.74-2.20%127.35127.35122.54
Apr 01, 2022127.22-3.39-2.66%130.61130.61127.03
Mar 31, 2022129.13-3.05-2.36%132.18132.92128.65
Mar 30, 2022131.02-1.59-1.21%132.61132.83130.25
Mar 29, 2022132.700.190.14%132.51133.92131.34
Mar 28, 2022131.34-3.07-2.34%134.41134.41130.86
Mar 25, 2022131.82-5.00-3.79%136.82136.82131.74
Mar 24, 2022134.32-1.80-1.34%136.12136.14133.85
Mar 23, 2022135.73-1.42-1.05%137.15138.16134.16
Mar 22, 2022137.82-1.32-0.96%139.14139.52136.05
Mar 21, 2022136.85-0.65-0.47%137.50137.69134.44
Mar 18, 2022136.65-0.08-0.06%136.73136.73133.61
Mar 17, 2022134.71-1.12-0.83%135.83135.94133.25
Mar 16, 2022132.66-0.90-0.68%133.56133.56129.95
Mar 15, 2022127.60-4.64-3.64%132.24132.24126.94
Mar 14, 2022129.222.311.79%126.91130.17126.91
Mar 11, 2022126.04-0.80-0.63%126.84128.24125.14
Mar 10, 2022124.45-1.75-1.41%126.20127.72124.24
Mar 09, 2022124.400.740.59%123.66125.72121.41
Mar 08, 2022122.053.642.98%118.41122.77117.22
Mar 07, 2022117.811.861.58%115.95119.24112.34
Mar 04, 2022118.35-9.15-7.73%127.50128.34116.34
Mar 03, 2022128.76-5.00-3.88%133.76137.84127.94
Mar 02, 2022133.47-0.29-0.22%133.76133.82129.25
Mar 01, 2022131.76-3.60-2.73%135.36135.71130.75
Feb 28, 2022135.01-0.48-0.36%135.49135.49132.64
Feb 25, 2022134.610.020.01%134.59135.11131.27
Feb 24, 2022131.082.852.17%128.23132.87127.74
Feb 23, 2022133.55-1.54-1.15%135.09138.18132.74
Feb 22, 2022133.452.982.23%130.47134.24130.30
Feb 21, 2022133.81-6.16-4.60%139.97139.97132.15
Feb 18, 2022136.18-3.99-2.93%140.17140.17135.64
Feb 17, 2022137.91-1.63-1.18%139.54140.06137.04
Feb 16, 2022138.870.960.69%137.91139.05137.15
Feb 15, 2022136.841.270.93%135.57137.05132.97
Feb 14, 2022131.90-1.87-1.42%133.77134.26130.22
Feb 11, 2022135.91-1.34-0.99%137.25137.25133.54
Feb 10, 2022135.66-1.37-1.01%137.03137.03133.35
Feb 09, 2022134.881.561.16%133.32136.21133.32
Feb 08, 2022132.34-3.48-2.63%135.82135.87131.64
Feb 07, 2022135.16-2.64-1.95%137.80138.14133.85
Feb 04, 2022134.11-4.61-3.44%138.72138.72133.94
Feb 03, 2022135.20-2.97-2.20%138.17138.17134.34
Feb 02, 2022136.54-0.19-0.14%136.73137.21135.64
Feb 01, 2022135.25-0.56-0.41%135.81136.70134.34
Jan 31, 2022134.642.011.49%132.63135.06132.21
Jan 28, 2022131.31-0.34-0.26%131.65135.66130.05
Jan 27, 2022132.61-1.56-1.18%134.17134.87131.05
Jan 26, 2022133.26-1.99-1.49%135.25135.25132.26
Jan 25, 2022132.21-1.25-0.95%133.46134.68130.21
Jan 24, 2022131.91-4.54-3.44%136.45136.47130.34
Jan 21, 2022136.36-2.78-2.04%139.14139.14134.44
Jan 20, 2022139.52-2.48-1.78%142.00142.00136.94
Jan 19, 2022139.313.002.15%136.31141.24136.04
Jan 18, 2022136.05-1.07-0.79%137.12137.86134.25
Jan 17, 2022136.81-0.57-0.42%137.38138.23133.84
Jan 14, 2022134.20-3.01-2.24%137.21137.21133.54
Jan 13, 2022135.800.340.25%135.46136.49133.94
Jan 12, 2022135.892.992.20%132.90136.43132.41
Jan 11, 2022132.50-0.47-0.35%132.97133.41130.94
Jan 10, 2022130.38-3.78-2.90%134.16134.34129.24
Jan 07, 2022132.62-2.29-1.73%134.91135.18131.30
Jan 06, 2022133.800.990.74%132.81137.06131.64
Jan 05, 2022131.86-0.27-0.20%132.13132.86129.54
Jan 04, 2022130.022.111.62%127.91130.75126.10
Jan 03, 2022125.70-7.49-5.96%133.19133.60125.44
Dec 30, 2021126.55-2.50-1.98%129.05129.05126.04
Dec 29, 2021128.47-0.50-0.39%128.97128.97127.17
Dec 28, 2021127.65-1.99-1.56%129.64129.64126.41
Dec 27, 2021126.47-2.74-2.17%129.21129.29125.90
Dec 23, 2021128.020.250.20%127.77128.71124.44
Dec 22, 2021126.651.130.89%125.52127.69122.75
Dec 21, 2021118.41-11.54-9.75%129.95129.95117.04
Dec 20, 2021116.82-13.61-11.65%130.43130.64115.75
Dec 17, 2021118.02-11.48-9.73%129.50129.50116.85
Dec 16, 2021118.41-0.21-0.18%118.62120.09117.84
Dec 15, 2021116.57-1.90-1.63%118.47118.47116.14
Dec 14, 2021116.52-2.90-2.49%119.42119.44116.34
Dec 13, 2021118.52-2.08-1.75%120.60120.74118.24
Dec 10, 2021119.38-1.44-1.21%120.82120.83118.15
Dec 09, 2021120.61-0.96-0.80%121.57121.94119.85
Dec 08, 2021120.76-7.32-6.06%128.08128.25120.34
Dec 07, 2021120.94-0.11-0.09%121.05121.42119.08
Dec 06, 2021119.12-3.36-2.82%122.48122.48116.64
Dec 03, 2021116.90-5.46-4.67%122.36122.36116.64
Dec 02, 2021118.44-1.49-1.26%119.93119.93116.54
Dec 01, 2021119.77-9.87-8.24%129.64129.64116.75
Nov 30, 2021117.48-2.32-1.97%119.80121.02115.82
Nov 29, 2021120.94-1.46-1.21%122.40122.50119.74
Nov 26, 2021121.15-4.94-4.08%126.09126.20120.80
Nov 25, 2021122.68-2.13-1.74%124.81124.81120.95
Nov 24, 2021122.67-8.28-6.75%130.95131.01121.44
Nov 23, 2021122.70-5.01-4.08%127.71127.83121.84
Nov 22, 2021126.47-4.25-3.36%130.72131.05125.61
Nov 19, 2021127.572.121.66%125.45127.68124.84
Nov 18, 2021125.64-0.11-0.09%125.75127.43124.95
Nov 17, 2021125.45-0.80-0.64%126.25127.32124.54
Nov 16, 2021126.461.250.99%125.21126.63123.94
Nov 15, 2021124.64-1.81-1.45%126.45127.81124.44
Nov 12, 2021125.65-1.79-1.42%127.44127.44124.44
Nov 11, 2021125.12-1.81-1.45%126.93130.16125.04
Nov 10, 2021125.09-2.02-1.61%127.11132.12123.04
Nov 09, 2021124.800.360.29%124.44126.77123.27
Nov 08, 2021125.41-1.77-1.41%127.18127.18123.14
Nov 05, 2021124.00-3.04-2.45%127.04127.04123.44
Nov 04, 2021124.71-3.82-3.06%128.53128.53124.31
Nov 03, 2021125.57-0.67-0.53%126.24126.24123.35
Nov 02, 2021124.14-0.20-0.16%124.34125.45123.68
Nov 01, 2021124.700.540.43%124.16126.20123.94
Oct 29, 2021123.50-9.71-7.86%133.21133.21121.74
Oct 28, 2021125.01-1.41-1.13%126.42126.42123.95
Oct 27, 2021124.75-2.28-1.83%127.03127.60124.04
Oct 26, 2021125.35-1.63-1.30%126.98127.20125.04
Oct 25, 2021125.94-7.77-6.17%133.71133.71123.85
Oct 22, 2021126.360.430.34%125.93126.79124.85
Oct 21, 2021124.91-1.02-0.82%125.93126.25124.04
Oct 20, 2021126.37-0.92-0.73%127.29127.29124.84
Oct 19, 2021126.72-5.92-4.67%132.64132.67126.44
Oct 18, 2021130.40-1.71-1.31%132.11132.14128.88
Oct 15, 2021130.970.160.12%130.81131.76127.45
Oct 14, 2021128.61-0.62-0.48%129.23131.42126.55
Oct 13, 2021127.140.900.71%126.24128.01122.84
Oct 12, 2021123.76-0.78-0.63%124.54127.23121.82
Oct 11, 2021123.41-4.53-3.67%127.94127.96121.75
Oct 08, 2021124.25-3.94-3.17%128.19128.80123.02
Oct 07, 2021124.040.620.50%123.42128.41122.04
Oct 06, 2021122.09-1.01-0.83%123.10126.76119.82
Oct 05, 2021124.25-4.97-4.00%129.22129.26120.94
Oct 04, 2021121.31-5.19-4.28%126.50126.50120.95
Oct 01, 2021125.44-12.28-9.79%137.72137.72125.25
Sep 30, 2021126.94-2.31-1.82%129.25129.83126.04
Sep 29, 2021127.01-3.19-2.51%130.20130.90126.54
Sep 28, 2021127.83-5.10-3.99%132.93133.29126.24
Sep 27, 2021132.11-4.27-3.23%136.38136.38131.04
Sep 24, 2021131.84-1.40-1.06%133.24134.40130.14
Sep 23, 2021132.050.890.67%131.16133.47130.78
Sep 22, 2021130.070.820.63%129.25130.16127.84
Sep 21, 2021127.540.350.27%127.19128.88126.84
Sep 20, 2021126.41-1.64-1.30%128.05135.83125.24
Sep 17, 2021127.92-2.03-1.59%129.95131.69127.74
Sep 16, 2021129.750.950.73%128.80130.57128.44
Sep 15, 2021128.46-3.06-2.38%131.52131.55127.74
Sep 14, 2021130.81-3.87-2.96%134.68134.68130.14
Sep 13, 2021130.71-1.83-1.40%132.54132.54130.24
Sep 10, 2021131.40-4.85-3.69%136.25137.76130.85
Sep 09, 2021132.11-5.36-4.06%137.47137.47129.41
Sep 08, 2021131.00-2.95-2.25%133.95135.23130.54
Sep 07, 2021133.92-1.52-1.14%135.44135.44133.14
Sep 06, 2021133.95-2.13-1.59%136.08136.08133.44
Sep 03, 2021133.51-0.53-0.40%134.04136.55132.94
Sep 02, 2021134.420.140.10%134.28134.96131.84
Sep 01, 2021132.35-0.93-0.70%133.28133.28129.34
Aug 31, 2021130.94-4.99-3.81%135.93135.93130.54

Отваряй дълги и къси позиции с SFSN с ливъридж
Купувай и продавай SFS Group AG -Fr0.2 (0.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image