CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Southern First Bancshares
Southern First Bancshares
Днес
+0.34 (+0.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202342.20-1.23-2.91%43.4344.8042.11
Feb 01, 202341.90-2.45-5.85%44.3544.3541.69
Jan 31, 202342.33-2.79-6.59%45.1245.3441.29
Jan 30, 202340.81-2.75-6.74%43.5645.3140.67
Jan 27, 202340.740.170.42%40.5741.7539.86
Jan 26, 202339.99-0.67-1.68%40.6641.6939.89
Jan 25, 202340.49-0.60-1.48%41.0941.6940.25
Jan 24, 202341.15-3.38-8.21%44.5346.1240.71
Jan 23, 202343.07-4.24-9.84%47.3147.3142.57
Jan 20, 202343.26-0.02-0.05%43.2843.5242.37
Jan 19, 202342.34-1.04-2.46%43.3843.4241.57
Jan 18, 202342.53-2.23-5.24%44.7645.0642.36
Jan 17, 202343.54-1.41-3.24%44.9544.9543.44
Jan 13, 202344.09-1.19-2.70%45.2845.3543.93
Jan 12, 202344.13-1.09-2.47%45.2245.2244.01
Jan 11, 202344.11-0.54-1.22%44.6545.1244.05
Jan 10, 202344.50-0.93-2.09%45.4345.4344.19
Jan 09, 202344.30-1.83-4.13%46.1346.1344.11
Jan 06, 202344.65-0.74-1.66%45.3945.4544.61
Jan 05, 202344.34-2.10-4.74%46.4446.4444.33
Jan 04, 202344.99-1.44-3.20%46.4346.4344.89
Jan 03, 202345.13-2.01-4.45%47.1447.1445.12
Dec 30, 202246.10-5.59-12.13%51.6951.6945.85
Dec 29, 202246.25-0.07-0.15%46.3247.0446.01
Dec 28, 202245.84-9.45-20.62%55.2955.2945.84
Dec 27, 202246.05-8.72-18.94%54.7754.7745.47
Dec 23, 202246.14-6.40-13.87%52.5453.8446.05
Dec 22, 202246.15-0.33-0.72%46.4846.5745.05
Dec 21, 202245.460.030.07%45.4345.9844.78
Dec 20, 202243.99-1.54-3.50%45.5345.5343.53
Dec 19, 202244.17-1.10-2.49%45.2746.1743.85
Dec 16, 202244.74-0.83-1.86%45.5745.5743.89
Dec 15, 202244.41-2.58-5.81%46.9947.1944.35
Dec 14, 202246.21-8.57-18.55%54.7854.7846.11
Dec 13, 202247.41-7.68-16.20%55.0955.1646.63
Dec 12, 202247.46-7.67-16.16%55.1355.3847.21
Dec 09, 202247.38-8.23-17.37%55.6155.6147.36
Dec 08, 202247.81-7.45-15.58%55.2655.3547.64
Dec 07, 202248.27-6.16-12.76%54.4354.7848.17
Dec 06, 202247.82-7.47-15.62%55.2955.2946.96
Dec 05, 202246.80-4.49-9.59%51.2953.2346.73
Dec 02, 202248.78-1.83-3.75%50.6150.7248.54
Dec 01, 202248.83-5.09-10.42%53.9255.6248.82
Nov 30, 202249.55-9.54-19.25%59.0959.0948.51
Nov 29, 202248.93-1.82-3.72%50.7550.8248.80
Nov 28, 202248.29-8.06-16.69%56.3556.3548.13
Nov 25, 202249.41-8.31-16.82%57.7257.7249.16
Nov 23, 202248.66-5.38-11.06%54.0456.7448.48
Nov 22, 202248.30-8.60-17.81%56.9056.9047.54
Nov 21, 202247.61-4.26-8.95%51.8752.4347.42
Nov 18, 202247.89-8.75-18.27%56.6456.6447.72
Nov 17, 202248.05-6.26-13.03%54.3154.4847.73
Nov 16, 202247.76-1.66-3.48%49.4249.6047.30
Nov 15, 202247.55-6.28-13.21%53.8354.2247.16
Nov 14, 202246.92-7.02-14.96%53.9454.0846.91
Nov 11, 202246.99-7.10-15.11%54.0956.6646.75
Nov 10, 202246.73-7.53-16.11%54.2654.3645.85
Nov 09, 202245.36-8.43-18.58%53.7953.7945.26
Nov 08, 202246.06-2.02-4.39%48.0848.0845.86
Nov 07, 202245.99-7.40-16.09%53.3953.4945.76
Nov 04, 202245.99-3.70-8.05%49.6949.9444.43
Nov 03, 202243.91-7.03-16.01%50.9450.9443.85
Nov 02, 202244.47-4.55-10.23%49.0249.0244.26
Nov 01, 202245.07-1.23-2.73%46.3051.5344.94
Oct 31, 202244.72-5.18-11.58%49.9050.1143.72
Oct 28, 202243.83-5.42-12.37%49.2549.3943.51
Oct 27, 202243.32-3.26-7.53%46.5846.6643.11
Oct 26, 202243.32-2.35-5.42%45.6749.3243.27
Oct 25, 202243.54-3.31-7.60%46.8547.0242.33
Oct 24, 202242.22-8.47-20.06%50.6950.6942.07
Oct 21, 202242.42-9.62-22.68%52.0452.0442.41
Oct 20, 202241.97-5.70-13.58%47.6747.7041.74
Oct 19, 202242.92-4.61-10.74%47.5347.7042.31
Oct 18, 202243.23-3.85-8.91%47.0847.2243.17
Oct 17, 202243.39-7.07-16.29%50.4650.4643.14
Oct 14, 202243.10-4.74-11.00%47.8447.8443.09
Oct 13, 202243.47-4.09-9.41%47.5647.7141.48
Oct 12, 202241.51-6.08-14.65%47.5947.5941.43
Oct 11, 202241.62-5.75-13.82%47.3747.4941.41
Oct 10, 202241.91-5.58-13.31%47.4947.6841.83
Oct 07, 202242.03-5.11-12.16%47.1447.2241.74
Oct 06, 202242.91-4.25-9.90%47.1648.8142.88
Oct 05, 202243.39-3.83-8.83%47.2247.2743.14
Oct 04, 202243.90-3.30-7.52%47.2047.2043.31
Oct 03, 202242.38-4.56-10.76%46.9449.2442.21
Sep 30, 202241.78-5.20-12.45%46.9848.1341.77
Sep 29, 202242.37-4.67-11.02%47.0447.1742.17
Sep 28, 202242.65-4.32-10.13%46.9746.9742.01
Sep 27, 202242.01-4.99-11.88%47.0047.0042.00
Sep 26, 202242.37-1.79-4.22%44.1644.2342.29
Sep 23, 202242.58-0.98-2.30%43.5644.5542.13
Sep 22, 202243.16-3.49-8.09%46.6546.6542.71
Sep 21, 202243.07-3.80-8.82%46.8746.8743.02
Sep 20, 202243.20-3.72-8.61%46.9246.9243.06
Sep 19, 202243.26-3.70-8.55%46.9646.9643.02
Sep 16, 202243.00-0.19-0.44%43.1944.2942.73
Sep 15, 202243.05-3.79-8.80%46.8447.2942.79
Sep 14, 202242.95-6.56-15.27%49.5149.5542.81
Sep 13, 202243.05-4.21-9.78%47.2647.4542.68
Sep 12, 202245.09-3.55-7.87%48.6448.7544.39
Sep 09, 202244.60-3.60-8.07%48.2049.9244.30
Sep 08, 202243.57-6.65-15.26%50.2250.2243.57
Sep 07, 202243.39-6.87-15.83%50.2650.2642.98
Sep 06, 202242.82-7.72-18.03%50.5451.7642.69
Sep 02, 202243.06-2.34-5.43%45.4049.3142.86
Sep 01, 202243.29-5.12-11.83%48.4148.5242.71
Aug 31, 202243.41-5.30-12.21%48.7148.8943.37
Aug 30, 202243.74-4.69-10.72%48.4348.4343.64
Aug 29, 202243.88-5.03-11.46%48.9150.3943.88
Aug 26, 202244.20-4.34-9.82%48.5448.5444.13
Aug 25, 202245.33-3.14-6.93%48.4748.5045.19
Aug 24, 202244.62-2.91-6.52%47.5349.8844.25
Aug 23, 202244.45-3.97-8.93%48.4248.6844.32
Aug 22, 202245.27-4.64-10.25%49.9155.3544.67
Aug 19, 202245.50-4.31-9.47%49.8149.8145.35
Aug 18, 202246.77-6.89-14.73%53.6653.6646.13
Aug 17, 202246.48-3.29-7.08%49.7749.8646.24
Aug 16, 202247.35-1.52-3.21%48.8748.8746.97
Aug 15, 202247.00-0.73-1.55%47.7347.7346.92
Aug 12, 202246.880.170.36%46.7147.2646.32
Aug 11, 202246.040.180.39%45.8646.1545.36
Aug 10, 202244.95-2.38-5.29%47.3347.3344.80
Aug 09, 202244.44-1.36-3.06%45.8046.0243.69
Aug 08, 202243.99-2.02-4.59%46.0146.1443.21
Aug 05, 202244.21-1.66-3.75%45.8745.8743.65
Aug 04, 202243.82-6.83-15.59%50.6551.0043.69
Aug 03, 202244.29-2.60-5.87%46.8946.8943.73
Aug 02, 202243.96-2.01-4.57%45.9745.9743.43
Aug 01, 202244.35-0.74-1.67%45.0945.5143.27
Jul 29, 202244.93-1.66-3.69%46.5946.6744.57
Jul 28, 202244.90-1.91-4.25%46.8146.8144.36
Jul 27, 202244.46-6.39-14.37%50.8550.9144.30
Jul 26, 202244.44-3.45-7.76%47.8947.9144.44
Jul 25, 202246.29-2.19-4.73%48.4848.6345.55
Jul 22, 202246.10-2.34-5.08%48.4448.6545.57
Jul 21, 202246.81-0.97-2.07%47.7847.8046.35
Jul 20, 202247.15-1.43-3.03%48.5848.6746.20
Jul 19, 202246.840.180.38%46.6647.2746.00
Jul 18, 202245.72-2.04-4.46%47.7647.7645.71
Jul 15, 202245.680.320.70%45.3647.7545.11
Jul 14, 202244.08-6.11-13.86%50.1950.4843.11
Jul 13, 202243.89-2.06-4.69%45.9546.0543.79
Jul 12, 202244.37-1.55-3.49%45.9246.0444.37
Jul 11, 202244.670.090.20%44.5845.4244.39
Jul 08, 202244.50-1.55-3.48%46.0546.0544.40
Jul 07, 202244.46-1.41-3.17%45.8746.0744.36
Jul 06, 202244.22-1.81-4.09%46.0346.0543.94
Jul 05, 202244.66-1.32-2.96%45.9846.0143.73
Jul 01, 202244.37-1.50-3.38%45.8745.8743.61
Jun 30, 202243.65-2.39-5.48%46.0446.0443.01
Jun 29, 202243.23-2.62-6.06%45.8546.0643.08
Jun 28, 202243.98-3.06-6.96%47.0447.0443.41
Jun 27, 202244.08-3.23-7.33%47.3147.3143.53
Jun 24, 202244.03-1.64-3.72%45.6745.6843.62
Jun 23, 202243.82-2.46-5.61%46.2846.6243.32
Jun 22, 202244.12-4.20-9.52%48.3248.7743.78
Jun 21, 202244.63-2.32-5.20%46.9546.9544.57
Jun 17, 202243.47-5.05-11.62%48.5248.5243.07
Jun 16, 202242.82-4.97-11.61%47.7947.7942.23
Jun 15, 202243.63-2.38-5.45%46.0146.0142.99
Jun 14, 202243.00-4.02-9.35%47.0247.0242.65
Jun 13, 202243.25-3.76-8.69%47.0147.0143.07
Jun 10, 202244.65-0.86-1.93%45.5145.5244.27
Jun 09, 202244.60-2.41-5.40%47.0147.0144.60
Jun 08, 202245.45-1.56-3.43%47.0147.0145.28
Jun 07, 202246.69-0.32-0.69%47.0147.0146.54
Jun 06, 202246.65-0.35-0.75%47.0047.1046.24
Jun 03, 202245.52-1.98-4.35%47.5047.5245.52
Jun 02, 202246.28-0.21-0.45%46.4946.9945.55
Jun 01, 202245.80-0.22-0.48%46.0246.0244.71
May 31, 202245.11-0.88-1.95%45.9946.0044.41
May 27, 202245.14-0.86-1.91%46.0046.0144.40
May 26, 202245.29-0.41-0.91%45.7046.4044.80

Отваряй дълги и къси позиции с SFST с ливъридж
Купувай и продавай Southern First Bancshares Inc +$0.11 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image