CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shift Technologies
Shift Technologies
Днес
+0.0098 (+5.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0024

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.210.001.60%0.200.220.19
Jan 26, 20230.20-0.01-7.65%0.210.210.20
Jan 25, 20230.200.00-0.90%0.200.210.19
Jan 24, 20230.20-0.02-8.90%0.210.210.19
Jan 23, 20230.200.00-1.25%0.200.200.19
Jan 20, 20230.190.00-1.81%0.190.190.18
Jan 19, 20230.18-0.01-7.97%0.200.200.17
Jan 18, 20230.19-0.03-16.05%0.220.220.19
Jan 17, 20230.20-0.01-4.18%0.210.220.19
Jan 13, 20230.21-0.02-8.14%0.230.230.20
Jan 12, 20230.22-0.01-3.62%0.230.240.21
Jan 11, 20230.230.001.14%0.230.250.22
Jan 10, 20230.23-0.01-2.26%0.230.240.22
Jan 09, 20230.230.00-1.37%0.230.250.22
Jan 06, 20230.23-0.02-10.47%0.250.250.22
Jan 05, 20230.24-0.01-4.92%0.260.260.22
Jan 04, 20230.250.0934.42%0.170.320.17
Jan 03, 20230.160.002.56%0.160.170.16
Dec 30, 20220.150.003.11%0.150.150.14
Dec 29, 20220.150.017.62%0.130.150.13
Dec 28, 20220.13-0.01-5.44%0.140.150.13
Dec 27, 20220.14-0.02-13.19%0.160.160.14
Dec 23, 20220.16-0.01-4.55%0.170.170.15
Dec 22, 20220.15-0.01-4.18%0.160.170.14
Dec 21, 20220.160.00-1.56%0.160.190.16
Dec 20, 20220.17-0.02-9.32%0.180.190.16
Dec 19, 20220.18-0.01-7.18%0.190.190.18
Dec 16, 20220.19-0.02-9.74%0.210.210.19
Dec 15, 20220.210.00-1.55%0.220.230.20
Dec 14, 20220.22-0.01-3.59%0.230.240.21
Dec 13, 20220.23-0.04-16.47%0.260.260.22
Dec 12, 20220.24-0.07-30.00%0.310.310.22
Dec 09, 20220.270.0416.70%0.220.270.21
Dec 08, 20220.22-0.02-9.67%0.240.250.21
Dec 07, 20220.24-0.01-5.39%0.250.250.23
Dec 06, 20220.25-0.02-7.49%0.270.270.25
Dec 05, 20220.26-0.01-4.25%0.270.270.25
Dec 02, 20220.270.00-0.26%0.270.270.25
Dec 01, 20220.27-0.01-4.62%0.290.290.26
Nov 30, 20220.28-0.01-4.10%0.290.290.27
Nov 29, 20220.29-0.03-11.43%0.320.330.27
Nov 28, 20220.28-0.05-16.51%0.330.330.28
Nov 25, 20220.30-0.01-3.03%0.310.350.29
Nov 23, 20220.30-0.01-4.27%0.320.340.30
Nov 22, 20220.31-0.03-8.85%0.340.340.30
Nov 21, 20220.32-0.03-10.81%0.350.350.31
Nov 18, 20220.35-0.02-6.90%0.380.380.35
Nov 17, 20220.360.012.01%0.360.370.35
Nov 16, 20220.35-0.03-7.33%0.370.390.34
Nov 15, 20220.38-0.02-4.34%0.390.390.37
Nov 14, 20220.37-0.03-7.21%0.390.400.36
Nov 11, 20220.390.000.91%0.380.400.36
Nov 10, 20220.37-0.02-6.22%0.390.390.35
Nov 09, 20220.36-0.12-33.36%0.480.480.35
Nov 08, 20220.46-0.05-11.05%0.520.520.46
Nov 07, 20220.470.011.71%0.460.480.46
Nov 04, 20220.46-0.05-9.78%0.510.510.45
Nov 03, 20220.48-0.05-11.08%0.540.540.47
Nov 02, 20220.50-0.04-8.39%0.550.550.50
Nov 01, 20220.53-0.03-5.33%0.560.560.52
Oct 31, 20220.540.022.99%0.530.550.52
Oct 28, 20220.54-0.07-13.94%0.610.620.50
Oct 27, 20220.560.046.69%0.520.580.52
Oct 26, 20220.520.000.71%0.520.550.50
Oct 25, 20220.510.023.82%0.490.510.48
Oct 24, 20220.48-0.03-5.39%0.500.510.47
Oct 21, 20220.490.00-0.90%0.490.510.48
Oct 20, 20220.50-0.01-1.11%0.510.520.50
Oct 19, 20220.51-0.03-5.07%0.530.550.50
Oct 18, 20220.54-0.01-1.61%0.550.560.52
Oct 17, 20220.54-0.02-3.23%0.550.560.52
Oct 14, 20220.560.00-0.09%0.560.580.51
Oct 13, 20220.55-0.01-1.46%0.560.570.55
Oct 12, 20220.56-0.05-8.11%0.610.610.55
Oct 11, 20220.59-0.05-8.15%0.640.640.58
Oct 10, 20220.61-0.05-7.39%0.660.660.60
Oct 07, 20220.64-0.05-8.54%0.700.700.63
Oct 06, 20220.69-0.02-2.20%0.700.710.67
Oct 05, 20220.67-0.04-5.75%0.710.710.66
Oct 04, 20220.69-0.02-2.72%0.710.720.68
Oct 03, 20220.670.011.78%0.660.720.66
Sep 30, 20220.750.0810.31%0.670.760.64
Sep 29, 20220.66-0.05-7.07%0.710.770.63
Sep 28, 20220.680.00-0.32%0.680.710.67
Sep 27, 20220.68-0.06-8.29%0.740.740.68
Sep 26, 20220.760.1114.19%0.650.760.62
Sep 23, 20220.66-0.04-5.55%0.690.700.62
Sep 22, 20220.69-0.05-7.89%0.740.740.67
Sep 21, 20220.68-0.04-6.32%0.730.730.67
Sep 20, 20220.71-0.04-5.31%0.750.750.68
Sep 19, 20220.73-0.03-4.15%0.760.780.71
Sep 16, 20220.77-0.05-6.24%0.820.820.77
Sep 15, 20220.810.011.03%0.800.830.79
Sep 14, 20220.80-0.01-0.89%0.810.810.78
Sep 13, 20220.79-0.09-11.10%0.880.880.79
Sep 12, 20220.86-0.01-0.95%0.870.880.85
Sep 09, 20220.86-0.02-2.75%0.890.910.85
Sep 08, 20220.860.011.18%0.850.880.83
Sep 07, 20220.840.044.95%0.800.860.80
Sep 06, 20220.79-0.08-9.60%0.870.870.79
Sep 02, 20220.83-0.05-6.51%0.880.880.80
Sep 01, 20220.83-0.05-6.07%0.880.880.80
Aug 31, 20220.86-0.02-2.45%0.880.910.84
Aug 30, 20220.88-0.04-5.02%0.930.940.87
Aug 29, 20220.91-0.02-1.74%0.930.960.89
Aug 26, 20220.94-0.04-3.89%0.970.980.91
Aug 25, 20220.95-0.02-2.20%0.981.000.90
Aug 24, 20220.96-0.01-1.01%0.970.990.94
Aug 23, 20220.95-0.06-6.45%1.011.020.93
Aug 22, 20221.00-0.02-2.05%1.021.030.97
Aug 19, 20221.03-0.05-4.81%1.071.091.02
Aug 18, 20221.100.010.72%1.091.111.06
Aug 17, 20221.11-0.09-8.14%1.211.211.07
Aug 16, 20221.180.00-0.15%1.191.251.16
Aug 15, 20221.250.043.41%1.201.251.13
Aug 12, 20221.270.011.14%1.251.301.18
Aug 11, 20221.26-0.01-0.94%1.281.351.20
Aug 10, 20221.32-0.18-13.56%1.491.501.20
Aug 09, 20221.30-0.16-12.39%1.471.471.15
Aug 08, 20221.530.074.57%1.461.561.39
Aug 05, 20221.400.2114.79%1.201.441.16
Aug 04, 20221.21-0.03-2.19%1.231.261.17
Aug 03, 20221.18-0.01-0.45%1.191.221.17
Aug 02, 20221.150.108.66%1.051.161.05
Aug 01, 20221.070.054.65%1.021.100.99
Jul 29, 20221.05-0.07-6.64%1.121.121.01
Jul 28, 20221.060.1312.24%0.931.120.93
Jul 27, 20220.91-0.02-2.33%0.940.950.88
Jul 26, 20220.89-0.03-3.84%0.930.940.87
Jul 25, 20220.97-0.04-3.80%1.011.020.93
Jul 22, 20221.04-0.06-5.94%1.111.110.97
Jul 21, 20221.110.00-0.17%1.121.141.09
Jul 20, 20221.15-0.01-0.80%1.161.181.09
Jul 19, 20221.14-0.01-1.16%1.161.171.10
Jul 18, 20221.120.043.32%1.091.161.08
Jul 15, 20221.080.000.45%1.081.101.04
Jul 14, 20221.050.021.88%1.031.081.03
Jul 13, 20221.060.087.26%0.991.090.92
Jul 12, 20221.01-0.04-3.53%1.051.100.98
Jul 11, 20221.070.087.46%0.991.080.97
Jul 08, 20220.970.022.50%0.950.980.92
Jul 07, 20220.94-0.01-0.84%0.950.960.92
Jul 06, 20220.940.033.70%0.910.990.88
Jul 05, 20220.910.088.95%0.830.940.76
Jul 01, 20220.870.1516.69%0.720.920.72
Jun 30, 20220.68-0.03-4.79%0.710.720.66
Jun 29, 20220.72-0.05-7.05%0.770.780.71
Jun 28, 20220.79-0.13-16.27%0.910.920.76
Jun 27, 20220.88-0.03-3.62%0.910.920.82
Jun 24, 20220.93-0.03-3.60%0.961.010.83
Jun 23, 20220.880.067.08%0.821.370.81
Jun 22, 20220.720.033.72%0.690.820.68
Jun 21, 20220.66-0.03-4.04%0.690.690.63
Jun 17, 20220.63-0.04-5.83%0.670.680.63
Jun 16, 20220.61-0.12-19.41%0.730.740.60
Jun 15, 20220.750.033.87%0.720.800.67
Jun 14, 20220.71-0.03-4.20%0.740.740.70

Отваряй дълги и къси позиции с SFT с ливъридж
Купувай и продавай Shift Technologies Inc -$0.0037 (1.89%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image