CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SoftBank Group
SoftBank Group
Днес
+0.05 (+0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202324.06-0.06-0.25%24.1224.1223.80
Jan 26, 202324.01-0.04-0.17%24.0524.0823.79
Jan 25, 202323.95-0.01-0.04%23.9623.9823.60
Jan 24, 202323.780.261.09%23.5223.8323.38
Jan 23, 202323.270.150.64%23.1223.4522.96
Jan 20, 202323.160.301.30%22.8623.3022.75
Jan 19, 202322.87-0.06-0.26%22.9322.9322.75
Jan 18, 202323.26-0.01-0.04%23.2723.7723.25
Jan 17, 202323.25-0.12-0.52%23.3723.3723.15
Jan 13, 202323.010.020.09%22.9923.0422.69
Jan 12, 202323.09-0.03-0.13%23.1223.1622.89
Jan 11, 202322.62-0.11-0.49%22.7322.7322.51
Jan 10, 202322.66-0.13-0.57%22.7922.7922.47
Jan 09, 202322.480.120.53%22.3622.6422.36
Jan 06, 202322.300.431.93%21.8722.3121.65
Jan 05, 202321.45-0.54-2.52%21.9921.9921.35
Jan 04, 202321.72-0.49-2.26%22.2122.2121.40
Jan 03, 202321.38-0.20-0.94%21.5821.6721.24
Dec 30, 202221.17-0.85-4.02%22.0222.0221.04
Dec 29, 202221.37-0.34-1.59%21.7121.7121.18
Dec 28, 202221.05-0.94-4.47%21.9921.9921.01
Dec 27, 202221.59-0.69-3.20%22.2822.2821.50
Dec 23, 202221.710.150.69%21.5621.9121.55
Dec 22, 202221.41-0.50-2.34%21.9121.9121.18
Dec 21, 202222.040.010.05%22.0322.1321.92
Dec 20, 202221.63-0.25-1.16%21.8821.8821.49
Dec 19, 202221.88-0.19-0.87%22.0722.1821.83
Dec 16, 202222.03-0.27-1.23%22.3022.3021.88
Dec 15, 202222.27-0.83-3.73%23.1023.1122.02
Dec 14, 202222.92-0.36-1.57%23.2823.2822.60
Dec 13, 202222.97-0.12-0.52%23.0923.4922.95
Dec 12, 202222.700.120.53%22.5822.7422.55
Dec 09, 202222.40-0.47-2.10%22.8722.8822.38
Dec 08, 202222.500.040.18%22.4622.6222.10
Dec 07, 202221.79-0.07-0.32%21.8621.8621.69
Dec 06, 202221.30-0.60-2.82%21.9021.9121.25
Dec 05, 202221.69-0.92-4.24%22.6122.6121.58
Dec 02, 202222.59-0.02-0.09%22.6122.6222.34
Dec 01, 202222.13-0.76-3.43%22.8922.8921.95
Nov 30, 202222.140.170.77%21.9722.1921.45
Nov 29, 202221.44-0.25-1.17%21.6921.6921.39
Nov 28, 202221.56-0.38-1.76%21.9421.9421.53
Nov 25, 202221.93-0.18-0.82%22.1122.1221.78
Nov 23, 202221.850.361.65%21.4921.8921.49
Nov 22, 202221.55-0.44-2.04%21.9922.0221.32
Nov 21, 202221.36-0.61-2.86%21.9722.0021.30
Nov 18, 202221.67-0.47-2.17%22.1422.1521.50
Nov 17, 202222.710.321.41%22.3922.7522.26
Nov 16, 202222.53-0.51-2.26%23.0423.0622.38
Nov 15, 202222.09-0.51-2.31%22.6022.6021.95
Nov 14, 202221.60-0.18-0.83%21.7821.8821.53
Nov 11, 202223.980.411.71%23.5724.0623.35
Nov 10, 202224.820.512.05%24.3124.8724.01
Nov 09, 202223.57-0.43-1.82%24.0024.0023.54
Nov 08, 202223.81-0.01-0.04%23.8224.0323.60
Nov 07, 202222.69-0.42-1.85%23.1123.1122.38
Nov 04, 202222.68-0.03-0.13%22.7122.7522.25
Nov 03, 202222.300.180.81%22.1222.3722.01
Nov 02, 202222.28-0.46-2.06%22.7422.8422.19
Nov 01, 202222.06-0.23-1.04%22.2922.4922.01
Oct 31, 202221.510.150.70%21.3621.5621.34
Oct 28, 202220.82-0.10-0.48%20.9220.9320.49
Oct 27, 202220.58-0.16-0.78%20.7420.8520.54
Oct 26, 202220.58-0.53-2.58%21.1121.1120.41
Oct 25, 202220.310.241.18%20.0720.3119.90
Oct 24, 202219.29-0.26-1.35%19.5519.5618.96
Oct 21, 202219.710.643.25%19.0719.7518.96
Oct 20, 202219.310.060.31%19.2519.7319.11
Oct 19, 202218.87-0.45-2.38%19.3219.3218.77
Oct 18, 202218.61-0.31-1.67%18.9218.9218.51
Oct 17, 202218.960.120.63%18.8419.0318.84
Oct 14, 202218.56-0.97-5.23%19.5319.5318.49
Oct 13, 202218.99-0.04-0.21%19.0319.1618.04
Oct 12, 202218.80-0.25-1.33%19.0519.0518.59
Oct 11, 202218.77-0.09-0.48%18.8618.9118.41
Oct 10, 202218.34-0.36-1.96%18.7018.7118.18
Oct 07, 202218.49-0.33-1.78%18.8218.8718.47
Oct 06, 202218.72-0.86-4.59%19.5819.5818.64
Oct 05, 202218.51-0.57-3.08%19.0819.0818.20
Oct 04, 202218.430.130.71%18.3018.4318.07
Oct 03, 202217.630.060.34%17.5717.6917.22
Sep 30, 202217.09-0.07-0.41%17.1617.2816.95
Sep 29, 202217.15-0.54-3.15%17.6917.6917.00
Sep 28, 202217.760.110.62%17.6517.7817.23
Sep 27, 202217.12-0.57-3.33%17.6917.6917.03
Sep 26, 202217.53-0.55-3.14%18.0818.0817.41
Sep 23, 202217.96-0.69-3.84%18.6519.1417.79
Sep 22, 202218.59-0.26-1.40%18.8519.1318.44
Sep 21, 202218.79-0.61-3.25%19.4019.4018.77
Sep 20, 202218.94-0.41-2.16%19.3519.3818.71
Sep 19, 202219.120.050.26%19.0719.1318.76
Sep 16, 202218.89-0.39-2.06%19.2819.3418.74
Sep 15, 202218.82-0.63-3.35%19.4519.4518.73
Sep 14, 202218.72-0.76-4.06%19.4819.4818.57
Sep 13, 202218.86-0.45-2.39%19.3119.3118.79
Sep 12, 202219.75-0.05-0.25%19.8019.9119.73
Sep 09, 202219.44-0.30-1.54%19.7419.7419.28
Sep 08, 202219.06-0.15-0.79%19.2119.2118.89
Sep 07, 202219.060.432.26%18.6319.0618.62
Sep 06, 202219.10-0.45-2.36%19.5519.5619.08
Sep 02, 202219.47-0.61-3.13%20.0820.0919.41
Sep 01, 202219.75-0.55-2.78%20.3020.3019.46
Aug 31, 202219.91-0.14-0.70%20.0520.0919.80
Aug 30, 202219.77-0.98-4.96%20.7520.7519.70
Aug 29, 202219.98-0.10-0.50%20.0820.1819.92
Aug 26, 202220.35-1.25-6.14%21.6021.6120.26
Aug 25, 202220.89-0.12-0.57%21.0121.0620.66
Aug 24, 202220.760.120.58%20.6420.9120.51
Aug 23, 202220.51-0.39-1.90%20.9020.9020.44
Aug 22, 202220.59-0.36-1.75%20.9520.9620.53
Aug 19, 202220.80-0.60-2.88%21.4021.4320.69
Aug 18, 202221.61-0.20-0.93%21.8121.8121.43
Aug 17, 202221.38-0.14-0.65%21.5221.5221.11
Aug 16, 202221.45-0.31-1.45%21.7621.7621.29
Aug 15, 202222.220.200.90%22.0222.2221.92
Aug 12, 202221.020.190.90%20.8321.0620.76
Aug 11, 202220.54-0.15-0.73%20.6921.0620.52
Aug 10, 202220.46-0.33-1.61%20.7920.7920.24
Aug 09, 202219.42-0.37-1.91%19.7920.0419.39
Aug 08, 202220.820.040.19%20.7821.3420.51
Aug 05, 202221.140.100.47%21.0421.1420.73
Aug 04, 202221.390.321.50%21.0721.4520.86
Aug 03, 202220.900.110.53%20.7920.9220.56
Aug 02, 202220.75-0.31-1.49%21.0621.1120.75
Aug 01, 202220.980.050.24%20.9321.0020.62
Jul 29, 202220.88-0.51-2.44%21.3921.4120.87
Jul 28, 202221.05-0.67-3.18%21.7221.7220.66
Jul 27, 202221.140.432.03%20.7121.1620.69
Jul 26, 202220.42-0.12-0.59%20.5420.7420.36
Jul 25, 202220.28-0.22-1.08%20.5020.5020.02
Jul 22, 202219.89-0.27-1.36%20.1620.1819.68
Jul 21, 202220.14-0.22-1.09%20.3620.3619.80
Jul 20, 202219.78-0.47-2.38%20.2520.2819.72
Jul 19, 202219.990.321.60%19.6720.0319.60
Jul 18, 202219.330.170.88%19.1619.6319.16
Jul 15, 202219.21-0.31-1.61%19.5219.5418.95
Jul 14, 202219.11-0.72-3.77%19.8319.8518.95
Jul 13, 202219.38-0.29-1.50%19.6719.6919.13
Jul 12, 202219.09-0.28-1.47%19.3719.4119.03
Jul 11, 202219.39-0.76-3.92%20.1520.1519.36
Jul 08, 202220.03-0.41-2.05%20.4420.4419.93
Jul 07, 202220.15-0.25-1.24%20.4020.4019.91
Jul 06, 202219.81-0.34-1.72%20.1520.1719.63
Jul 05, 202219.76-0.19-0.96%19.9519.9519.21
Jul 01, 202219.380.120.62%19.2619.3919.01
Jun 30, 202219.32-0.56-2.90%19.8819.8819.00
Jun 29, 202219.39-0.76-3.92%20.1520.1519.37
Jun 28, 202219.57-0.67-3.42%20.2420.2419.56
Jun 27, 202219.84-0.23-1.16%20.0720.0719.80
Jun 24, 202219.70-0.29-1.47%19.9919.9919.37
Jun 23, 202218.990.170.90%18.8219.0918.65

Отваряй дълги и къси позиции с SFTBY с ливъридж
Купувай и продавай SoftBank Group Corp -$0.02 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image