CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sweetgreen
Sweetgreen
Днес
-0.15 (-1.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.890.312.85%10.5811.0610.06
Feb 06, 202311.04-0.22-1.99%11.2611.4410.78
Feb 03, 202311.31-0.12-1.06%11.4311.7211.18
Feb 02, 202311.770.756.37%11.0211.8510.93
Feb 01, 202310.49-0.33-3.15%10.8210.839.93
Jan 31, 202310.410.010.10%10.4010.559.96
Jan 30, 202310.01-0.58-5.79%10.5910.649.99
Jan 27, 202310.520.676.37%9.8510.659.64
Jan 26, 20239.71-0.31-3.19%10.0210.189.52
Jan 25, 20239.54-0.05-0.52%9.599.749.18
Jan 24, 20239.63-0.16-1.66%9.799.969.54
Jan 23, 20239.750.323.28%9.439.789.22
Jan 20, 20239.24-0.61-6.60%9.859.859.24
Jan 19, 20239.48-0.24-2.53%9.729.819.26
Jan 18, 20239.77-0.33-3.38%10.1010.289.76
Jan 17, 20239.850.141.42%9.7110.179.43
Jan 13, 20239.900.191.92%9.7110.019.46
Jan 12, 20239.730.323.29%9.419.969.17
Jan 11, 20239.180.151.63%9.039.308.85
Jan 10, 20238.800.333.75%8.478.818.38
Jan 09, 20238.45-0.43-5.09%8.888.888.41
Jan 06, 20238.50-0.41-4.82%8.919.057.85
Jan 05, 20238.51-0.66-7.76%9.179.198.44
Jan 04, 20239.050.111.22%8.949.338.71
Jan 03, 20238.67-0.24-2.77%8.919.238.51
Dec 30, 20228.580.303.50%8.288.658.14
Dec 29, 20228.460.131.54%8.338.538.15
Dec 28, 20228.14-0.51-6.27%8.658.858.13
Dec 27, 20228.45-0.37-4.38%8.828.898.42
Dec 23, 20228.84-0.26-2.94%9.109.108.78
Dec 22, 20229.02-0.47-5.21%9.499.498.71
Dec 21, 20229.31-0.64-6.87%9.959.989.15
Dec 20, 20229.51-0.18-1.89%9.699.899.41
Dec 19, 20229.52-0.55-5.78%10.0710.079.28
Dec 16, 20229.82-0.15-1.53%9.9710.199.55
Dec 15, 202210.13-0.53-5.23%10.6610.669.83
Dec 14, 202210.56-0.54-5.11%11.1011.2010.38
Dec 13, 202210.83-0.66-6.09%11.4911.6910.68
Dec 12, 202210.850.100.92%10.7510.8910.45
Dec 09, 202210.57-0.21-1.99%10.7811.0810.46
Dec 08, 202210.94-0.64-5.85%11.5811.6010.85
Dec 07, 202211.25-0.86-7.64%12.1112.1110.85
Dec 06, 202212.06-1.81-15.01%13.8713.8711.94
Dec 05, 202213.38-0.71-5.31%14.0914.1113.34
Dec 02, 202213.96-0.10-0.72%14.0614.3313.76
Dec 01, 202214.23-0.60-4.22%14.8315.0513.97
Nov 30, 202214.390.865.98%13.5314.7213.53
Nov 29, 202213.630.614.48%13.0214.0012.88
Nov 28, 202212.960.090.69%12.8713.1212.46
Nov 25, 202212.69-0.30-2.36%12.9913.1612.62
Nov 23, 202212.68-0.29-2.29%12.9713.2312.32
Nov 22, 202212.48-0.77-6.17%13.2513.2512.41
Nov 21, 202212.68-0.45-3.55%13.1313.4212.40
Nov 18, 202213.11-1.03-7.86%14.1414.1713.11
Nov 17, 202213.51-0.12-0.89%13.6314.7113.33
Nov 16, 202213.97-0.83-5.94%14.8015.1213.87
Nov 15, 202214.91-0.87-5.84%15.7815.7814.59
Nov 14, 202214.62-0.46-3.15%15.0815.6114.39
Nov 11, 202214.91-0.75-5.03%15.6616.0014.75
Nov 10, 202215.200.161.05%15.0416.3514.72
Nov 09, 202213.71-1.76-12.84%15.4715.4813.30
Nov 08, 202217.33-0.50-2.89%17.8318.2816.85
Nov 07, 202217.24-1.10-6.38%18.3418.4416.79
Nov 04, 202217.49-0.60-3.43%18.0918.3616.94
Nov 03, 202217.50-0.58-3.31%18.0818.3317.34
Nov 02, 202217.87-0.91-5.09%18.7819.1117.76
Nov 01, 202218.25-1.38-7.56%19.6319.9118.24
Oct 31, 202218.65-0.45-2.41%19.1019.3118.60
Oct 28, 202218.93-0.28-1.48%19.2119.2918.19
Oct 27, 202218.63-0.49-2.63%19.1219.2318.38
Oct 26, 202218.52-0.64-3.46%19.1619.6218.50
Oct 25, 202218.820.442.34%18.3819.2618.38
Oct 24, 202218.250.382.08%17.8718.6417.56
Oct 21, 202217.79-0.14-0.79%17.9318.3316.91
Oct 20, 202217.43-0.87-4.99%18.3018.6517.20
Oct 19, 202218.20-1.70-9.34%19.9019.9017.84
Oct 18, 202219.37-0.64-3.30%20.0120.2419.19
Oct 17, 202219.01-0.14-0.74%19.1519.4918.77
Oct 14, 202218.30-1.19-6.50%19.4919.7018.20
Oct 13, 202219.051.427.45%17.6319.3517.39
Oct 12, 202218.460.392.11%18.0718.7517.50
Oct 11, 202218.01-0.13-0.72%18.1418.2916.78
Oct 10, 202217.86-0.99-5.54%18.8518.8517.21
Oct 07, 202218.36-1.08-5.88%19.4419.9318.18
Oct 06, 202219.40-0.29-1.49%19.6919.9719.14
Oct 05, 202219.17-0.39-2.03%19.5619.6318.34
Oct 04, 202219.500.140.72%19.3620.0218.82
Oct 03, 202218.52-0.63-3.40%19.1519.2618.21
Sep 30, 202218.52-0.33-1.78%18.8519.3318.05
Sep 29, 202218.46-0.49-2.65%18.9518.9518.01
Sep 28, 202218.970.874.59%18.1019.3217.83
Sep 27, 202217.820.191.07%17.6317.9117.12
Sep 26, 202216.88-0.18-1.07%17.0618.2016.83
Sep 23, 202216.81-0.46-2.74%17.2717.2716.50
Sep 22, 202217.16-1.15-6.70%18.3118.3116.78
Sep 21, 202218.19-0.46-2.53%18.6519.4318.18
Sep 20, 202218.51-0.19-1.03%18.7019.4718.42
Sep 19, 202218.740.774.11%17.9718.8117.44
Sep 16, 202218.01-0.65-3.61%18.6618.7017.82
Sep 15, 202218.58-0.51-2.74%19.0920.0018.42
Sep 14, 202218.96-0.37-1.95%19.3319.5318.60
Sep 13, 202218.92-1.01-5.34%19.9320.1818.89
Sep 12, 202220.47-0.43-2.10%20.9020.9020.11
Sep 09, 202220.24-0.33-1.63%20.5720.7420.07
Sep 08, 202219.470.381.95%19.0920.2718.75
Sep 07, 202219.031.316.88%17.7219.3217.54
Sep 06, 202217.510.382.17%17.1318.0316.45
Sep 02, 202216.68-0.84-5.04%17.5217.6016.26
Sep 01, 202217.11-0.10-0.58%17.2117.2116.35
Aug 31, 202216.92-0.79-4.67%17.7117.7716.57
Aug 30, 202216.69-1.36-8.15%18.0518.2116.49
Aug 29, 202217.46-0.07-0.40%17.5318.0617.02
Aug 26, 202217.22-1.89-10.98%19.1119.1917.01
Aug 25, 202218.840.462.44%18.3819.0418.11
Aug 24, 202217.87-0.30-1.68%18.1718.3717.30
Aug 23, 202217.01-0.42-2.47%17.4317.7816.99
Aug 22, 202217.04-0.78-4.58%17.8217.8216.84
Aug 19, 202217.98-1.13-6.28%19.1119.7017.85
Aug 18, 202218.99-0.47-2.47%19.4619.5018.12
Aug 17, 202219.37-1.13-5.83%20.5020.5219.08
Aug 16, 202220.960.894.25%20.0721.7219.78
Aug 15, 202220.300.160.79%20.1420.5319.74
Aug 12, 202219.820.894.49%18.9320.3118.67
Aug 11, 202218.22-0.79-4.34%19.0119.0717.57
Aug 10, 202218.212.7715.21%15.4418.5215.14
Aug 09, 202216.82-1.14-6.78%17.9617.9616.14
Aug 08, 202217.58-1.29-7.34%18.8719.2417.57
Aug 05, 202218.21-0.74-4.06%18.9519.2118.18
Aug 04, 202218.49-0.95-5.14%19.4419.5618.30
Aug 03, 202219.522.2311.42%17.2919.7117.27
Aug 02, 202217.070.432.52%16.6417.2616.27
Aug 01, 202216.400.261.59%16.1416.8315.63
Jul 29, 202215.720.332.10%15.3916.0014.98
Jul 28, 202215.090.644.24%14.4515.1314.28
Jul 27, 202214.15-0.73-5.16%14.8814.8913.68
Jul 26, 202214.34-1.47-10.25%15.8116.0214.28
Jul 25, 202215.00-0.89-5.93%15.8915.9914.55
Jul 22, 202215.570.020.13%15.5515.9115.07
Jul 21, 202215.29-0.67-4.38%15.9616.1514.87
Jul 20, 202215.680.251.59%15.4315.6914.98
Jul 19, 202215.06-0.78-5.18%15.8416.0614.92
Jul 18, 202215.29-0.26-1.70%15.5515.8915.29
Jul 15, 202215.340.573.72%14.7715.4014.68
Jul 14, 202214.48-0.16-1.10%14.6414.7914.13
Jul 13, 202214.740.392.65%14.3515.2513.90
Jul 12, 202214.350.120.84%14.2314.4813.83
Jul 11, 202213.87-0.37-2.67%14.2414.4513.76
Jul 08, 202214.200.030.21%14.1714.6113.74
Jul 07, 202213.860.604.33%13.2614.0413.25
Jul 06, 202212.960.100.77%12.8613.0812.62
Jul 05, 202212.640.574.51%12.0712.8411.62
Jul 01, 202212.080.191.57%11.8912.4011.65
Jun 30, 202211.660.262.23%11.4011.7410.82
Jun 29, 202211.51-1.10-9.56%12.6112.6111.39
Jun 28, 202212.04-1.09-9.05%13.1313.1912.03
Jun 27, 202212.73-0.75-5.89%13.4813.4812.66
Jun 24, 202213.32-0.13-0.98%13.4513.7113.10
Jun 23, 202212.920.816.27%12.1112.9511.86
Jun 22, 202211.890.090.76%11.8012.2811.54
Jun 21, 202211.89-0.58-4.88%12.4712.6711.72
Jun 17, 202212.170.040.33%12.1312.5411.65
Jun 16, 202211.94-1.79-14.99%13.7314.1711.74
Jun 15, 202213.770.211.53%13.5614.2813.26
Jun 14, 202213.37-0.98-7.33%14.3514.4513.29

Отваряй дълги и къси позиции с SG с ливъридж
Купувай и продавай Sweetgreen Inc -$0.18 (1.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image