CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Superior Group of Companies
Superior Group of Companies
Днес
+0.26 (+2.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202312.34-0.29-2.35%12.6312.6312.06
Feb 02, 202312.06-0.60-4.98%12.6612.7212.06
Feb 01, 202312.24-0.44-3.59%12.6812.6811.78
Jan 31, 202312.02-0.71-5.91%12.7312.7311.86
Jan 30, 202311.82-0.63-5.33%12.4512.5211.52
Jan 27, 202311.67-1.09-9.34%12.7612.7711.60
Jan 26, 202311.73-0.99-8.44%12.7212.7611.64
Jan 25, 202311.71-1.07-9.14%12.7812.8111.71
Jan 24, 202311.92-0.82-6.88%12.7412.8411.88
Jan 23, 202311.93-0.34-2.85%12.2712.5011.79
Jan 20, 202311.87-0.57-4.80%12.4413.2611.47
Jan 19, 202311.47-1.66-14.47%13.1313.1611.46
Jan 18, 202311.80-0.50-4.24%12.3012.5311.79
Jan 17, 202312.22-0.77-6.30%12.9913.0312.17
Jan 13, 202312.390.574.60%11.8212.6211.82
Jan 12, 202312.02-0.21-1.75%12.2312.5011.76
Jan 11, 202311.570.393.37%11.1812.2011.18
Jan 10, 202311.170.060.54%11.1111.3210.66
Jan 09, 202310.64-0.49-4.61%11.1311.3310.63
Jan 06, 202310.46-0.70-6.69%11.1611.1810.45
Jan 05, 202310.47-0.74-7.07%11.2111.2110.45
Jan 04, 202310.980.373.37%10.6111.0610.61
Jan 03, 202310.400.090.87%10.3110.5810.24
Dec 30, 202210.100.242.38%9.8610.329.85
Dec 29, 202210.04-0.07-0.70%10.1110.199.78
Dec 28, 20229.75-0.52-5.33%10.2710.309.64
Dec 27, 20229.87-0.43-4.36%10.3010.329.77
Dec 23, 20229.46-0.84-8.88%10.3010.358.91
Dec 22, 20229.05-0.12-1.33%9.179.238.90
Dec 21, 20228.99-1.24-13.79%10.2310.298.95
Dec 20, 20229.05-1.23-13.59%10.2810.318.85
Dec 19, 20229.01-1.21-13.43%10.2210.228.98
Dec 16, 20229.36-1.15-12.29%10.5110.549.36
Dec 15, 20229.56-0.98-10.25%10.5410.549.50
Dec 14, 20229.740.242.46%9.5010.499.42
Dec 13, 20229.51-1.03-10.83%10.5410.549.12
Dec 12, 20229.30-1.18-12.69%10.4810.489.22
Dec 09, 20229.68-0.79-8.16%10.4710.479.67
Dec 08, 20229.75-0.73-7.49%10.4810.489.75
Dec 07, 20229.88-0.50-5.06%10.3810.599.88
Dec 06, 202210.21-0.16-1.57%10.3710.499.88
Dec 05, 202210.06-0.59-5.86%10.6510.659.86
Dec 02, 20229.96-0.74-7.43%10.7010.809.90
Dec 01, 202210.00-0.76-7.60%10.7610.769.86
Nov 30, 202210.01-0.03-0.30%10.0410.249.81
Nov 29, 20229.93-1.16-11.68%11.0911.509.93
Nov 28, 202210.16-1.34-13.19%11.5011.5010.15
Nov 25, 202211.180.201.79%10.9811.4310.73
Nov 23, 202210.53-0.50-4.75%11.0311.0910.48
Nov 22, 202210.53-0.62-5.89%11.1511.1510.18
Nov 21, 202210.09-1.21-11.99%11.3011.409.90
Nov 18, 202210.24-1.36-13.28%11.6011.6010.07
Nov 17, 202210.03-1.56-15.55%11.5911.599.90
Nov 16, 202210.05-1.46-14.53%11.5111.9410.05
Nov 15, 202210.25-1.28-12.49%11.5311.6710.17
Nov 14, 202210.52-1.59-15.11%12.1112.1110.52
Nov 11, 202211.04-0.91-8.24%11.9511.9711.01
Nov 10, 202211.12-0.17-1.53%11.2911.4810.86
Nov 09, 202210.60-0.13-1.23%10.7310.9510.56
Nov 08, 202210.73-0.32-2.98%11.0511.0510.61
Nov 07, 202210.71-0.30-2.80%11.0111.1010.57
Nov 04, 202210.53-0.11-1.04%10.6410.7610.31
Nov 03, 202210.25-1.09-10.63%11.3411.3410.04
Nov 02, 202210.21-0.91-8.91%11.1211.1610.12
Nov 01, 202210.35-0.80-7.73%11.1511.1510.07
Oct 31, 20229.96-1.15-11.55%11.1111.139.81
Oct 28, 202210.250.676.54%9.5810.379.52
Oct 27, 20229.33-0.36-3.86%9.699.699.11
Oct 26, 20229.16-0.25-2.73%9.419.449.14
Oct 25, 20229.08-0.19-2.09%9.279.279.07
Oct 24, 20228.90-0.15-1.69%9.059.188.90
Oct 21, 20228.91-0.14-1.57%9.059.308.75
Oct 20, 20228.72-0.31-3.56%9.039.288.71
Oct 19, 20228.83-0.21-2.38%9.049.058.78
Oct 18, 20228.90-0.86-9.66%9.7610.068.71
Oct 17, 20228.69-1.09-12.54%9.789.788.66
Oct 14, 20228.74-0.90-10.30%9.6410.068.73
Oct 13, 20228.94-0.22-2.46%9.169.528.94
Oct 12, 20228.95-0.66-7.37%9.619.618.92
Oct 11, 20229.300.050.54%9.259.579.16
Oct 10, 20229.09-0.16-1.76%9.259.258.96
Oct 07, 20228.77-0.54-6.16%9.319.318.68
Oct 06, 20228.89-0.42-4.72%9.319.318.81
Oct 05, 20228.91-0.60-6.73%9.5110.788.66
Oct 04, 20228.98-0.14-1.56%9.129.198.93
Oct 03, 20228.76-0.36-4.11%9.129.138.71
Sep 30, 20228.93-1.57-17.58%10.5011.018.85
Sep 29, 20229.19-1.87-20.35%11.0611.069.10
Sep 28, 20229.60-1.47-15.31%11.0711.079.17
Sep 27, 20228.97-1.01-11.26%9.989.988.85
Sep 26, 20229.34-1.91-20.45%11.2511.259.28
Sep 23, 20229.67-1.71-17.68%11.3811.389.56
Sep 22, 20229.78-1.10-11.25%10.8810.889.54
Sep 21, 20229.83-0.50-5.09%10.3310.419.83
Sep 20, 202210.09-0.35-3.47%10.4410.549.83
Sep 19, 20229.950.282.81%9.679.979.62
Sep 16, 20229.78-1.84-18.81%11.6211.629.72
Sep 15, 202210.24-1.33-12.99%11.5711.5710.19
Sep 14, 202210.99-0.45-4.09%11.4411.4410.90
Sep 13, 202211.00-0.57-5.18%11.5711.6410.91
Sep 12, 202211.37-0.18-1.58%11.5511.5811.02
Sep 09, 202211.22-0.36-3.21%11.5811.6211.07
Sep 08, 202211.20-0.36-3.21%11.5611.6311.10
Sep 07, 202211.22-0.35-3.12%11.5711.5911.16
Sep 06, 202211.30-0.28-2.48%11.5811.6011.20
Sep 02, 202211.42-0.18-1.58%11.6011.6111.28
Sep 01, 202211.41-0.21-1.84%11.6212.2011.13
Aug 31, 202211.22-0.45-4.01%11.6712.0411.02
Aug 30, 202211.12-0.39-3.51%11.5111.5111.01
Aug 29, 202211.42-0.38-3.33%11.8011.9711.26
Aug 26, 202211.63-1.37-11.78%13.0013.0611.52
Aug 25, 202213.03-0.39-2.99%13.4213.7912.89
Aug 24, 202213.43-1.93-14.37%15.3615.4113.42
Aug 23, 202213.68-1.87-13.67%15.5515.6513.56
Aug 22, 202213.94-1.66-11.91%15.6015.9813.77
Aug 19, 202214.50-1.03-7.10%15.5315.5314.45
Aug 18, 202214.83-1.42-9.58%16.2516.2514.78
Aug 17, 202215.260.614.00%14.6515.5614.52
Aug 16, 202214.52-0.28-1.93%14.8014.8014.11
Aug 15, 202214.25-0.46-3.23%14.7114.8914.12
Aug 12, 202214.33-0.46-3.21%14.7914.8714.21
Aug 11, 202214.31-0.36-2.52%14.6714.8514.17
Aug 10, 202214.00-0.33-2.36%14.3314.6713.76
Aug 09, 202214.13-2.15-15.22%16.2816.2813.53
Aug 08, 202218.97-0.29-1.53%19.2619.4918.63
Aug 05, 202218.79-0.48-2.55%19.2719.2718.45
Aug 04, 202218.78-0.43-2.29%19.2119.2118.37
Aug 03, 202218.65-0.60-3.22%19.2519.4918.49
Aug 02, 202218.62-1.68-9.02%20.3020.3018.58
Aug 01, 202219.03-0.24-1.26%19.2719.2718.34
Jul 29, 202218.53-0.92-4.96%19.4519.5018.36
Jul 28, 202218.64-0.47-2.52%19.1119.3718.62
Jul 27, 202218.770.010.05%18.7618.9118.02
Jul 26, 202218.06-1.19-6.59%19.2519.2718.02
Jul 25, 202218.69-0.42-2.25%19.1119.1118.54
Jul 22, 202218.82-0.66-3.51%19.4820.1718.77
Jul 21, 202219.00-0.44-2.32%19.4420.6118.64
Jul 20, 202219.00-1.33-7.00%20.3320.5718.87
Jul 19, 202218.88-0.47-2.49%19.3519.3518.61
Jul 18, 202218.27-0.90-4.93%19.1719.1718.12
Jul 15, 202218.200.060.33%18.1418.8717.71
Jul 14, 202217.51-1.36-7.77%18.8718.8717.40
Jul 13, 202217.83-2.18-12.23%20.0120.0117.66
Jul 12, 202218.12-0.44-2.43%18.5618.9018.11
Jul 11, 202218.11-0.75-4.14%18.8618.8618.04
Jul 08, 202218.33-1.41-7.69%19.7419.7718.14
Jul 07, 202218.55-0.59-3.18%19.1419.2418.30
Jul 06, 202217.87-2.18-12.20%20.0520.0517.72
Jul 05, 202217.99-1.79-9.95%19.7819.7817.42
Jul 01, 202217.90-1.57-8.77%19.4719.5717.65
Jun 30, 202217.82-0.11-0.62%17.9318.3517.56
Jun 29, 202217.78-1.87-10.52%19.6519.6517.62
Jun 28, 202218.01-1.57-8.72%19.5819.5818.00
Jun 27, 202218.11-1.32-7.29%19.4319.7418.03
Jun 24, 202218.70-1.09-5.83%19.7919.7918.20
Jun 23, 202218.050.181.00%17.8718.3717.66
Jun 22, 202217.39-1.06-6.10%18.4518.8117.31
Jun 21, 202217.51-1.30-7.42%18.8118.8117.46
Jun 17, 202217.38-1.39-8.00%18.7718.8517.25
Jun 16, 202217.37-1.39-8.00%18.7618.7717.20
Jun 15, 202217.75-0.82-4.62%18.5718.5717.47
Jun 14, 202217.20-1.37-7.97%18.5718.5717.12
Jun 13, 202217.30-0.12-0.69%17.4217.6017.06
Jun 10, 202217.47-0.92-5.27%18.3918.8617.30
Jun 09, 202217.96-0.44-2.45%18.4018.4017.93
Jun 08, 202218.11-1.16-6.41%19.2719.2717.93
Jun 07, 202218.52-0.92-4.97%19.4419.4418.48
Jun 06, 202218.820.180.96%18.6419.3117.82
Jun 03, 202217.75-0.92-5.18%18.6718.6717.73
Jun 02, 202218.27-1.12-6.13%19.3920.1317.93

Отваряй дълги и къси позиции с SGC с ливъридж
Купувай и продавай Superior Group of Companies Inc -$0.19 (1.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image