CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Seagen
Seagen
Днес
+0.26 (+0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.52

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023139.450.510.37%138.94140.33136.12
Feb 01, 2023139.20-1.29-0.93%140.49140.49134.69
Jan 31, 2023139.61-4.30-3.08%143.91143.91138.52
Jan 30, 2023140.00-1.59-1.14%141.59142.53138.20
Jan 27, 2023140.810.540.38%140.27141.20139.26
Jan 26, 2023139.741.060.76%138.68140.42137.79
Jan 25, 2023138.070.830.60%137.24138.34135.56
Jan 24, 2023136.982.461.80%134.52137.00133.20
Jan 23, 2023133.631.441.08%132.19133.96129.73
Jan 20, 2023131.52-0.81-0.62%132.33133.34130.23
Jan 19, 2023132.110.670.51%131.44133.81129.63
Jan 18, 2023130.59-0.58-0.44%131.17131.77129.18
Jan 17, 2023129.94-4.09-3.15%134.03134.03127.22
Jan 13, 2023132.18-0.87-0.66%133.05133.99131.31
Jan 12, 2023132.211.090.82%131.12132.81129.45
Jan 11, 2023132.08-1.63-1.23%133.71134.55129.38
Jan 10, 2023132.544.153.13%128.39132.83127.22
Jan 09, 2023127.61-9.72-7.62%137.33137.63127.13
Jan 06, 2023136.24-0.88-0.65%137.12137.85135.44
Jan 05, 2023135.991.921.41%134.07137.28133.08
Jan 04, 2023135.044.653.44%130.39135.04129.22
Jan 03, 2023128.79-0.96-0.75%129.75131.09128.00
Dec 30, 2022128.58-0.50-0.39%129.08129.44125.22
Dec 29, 2022128.38-2.70-2.10%131.08131.08125.04
Dec 28, 2022125.22-7.95-6.35%133.17133.17124.28
Dec 27, 2022125.14-7.92-6.33%133.06133.06124.64
Dec 23, 2022127.07-5.86-4.61%132.93133.23126.77
Dec 22, 2022130.48-3.83-2.94%134.31134.31129.85
Dec 21, 2022132.33-2.18-1.65%134.51134.51131.45
Dec 20, 2022133.083.282.46%129.80133.55127.69
Dec 19, 2022127.77-4.04-3.16%131.81131.94125.71
Dec 16, 2022129.601.391.07%128.21131.77126.31
Dec 15, 2022128.56-5.38-4.18%133.94134.54127.75
Dec 14, 2022132.08-3.39-2.57%135.47135.60131.37
Dec 13, 2022134.08-0.28-0.21%134.36134.81130.79
Dec 12, 2022131.896.915.24%124.98132.73124.97
Dec 09, 2022124.06-2.95-2.38%127.01129.32122.72
Dec 08, 2022125.453.452.75%122.00125.84117.86
Dec 07, 2022119.400.280.23%119.12120.35117.20
Dec 06, 2022118.01-4.99-4.23%123.00123.11116.19
Dec 05, 2022121.38-1.03-0.85%122.41122.98120.58
Dec 02, 2022122.561.040.85%121.52123.05120.31
Dec 01, 2022121.12-3.27-2.70%124.39124.39120.33
Nov 30, 2022121.550.650.53%120.90122.24117.87
Nov 29, 2022117.48-7.54-6.42%125.02125.02117.07
Nov 28, 2022121.34-3.66-3.02%125.00126.76121.12
Nov 25, 2022123.79-1.78-1.44%125.57125.57123.34
Nov 23, 2022124.01-2.12-1.71%126.13126.62123.62
Nov 22, 2022124.64-0.14-0.11%124.78124.84121.77
Nov 21, 2022123.56-9.66-7.82%133.22133.22123.45
Nov 18, 2022131.78-0.41-0.31%132.19133.04131.06
Nov 17, 2022131.590.110.08%131.48132.52130.38
Nov 16, 2022131.77-2.58-1.96%134.35135.70131.06
Nov 15, 2022133.75-1.75-1.31%135.50135.95131.37
Nov 14, 2022131.09-2.08-1.59%133.17135.28130.04
Nov 11, 2022133.071.150.86%131.92133.09128.53
Nov 10, 2022131.12-4.94-3.77%136.06136.54128.13
Nov 09, 2022138.085.423.93%132.66139.43131.82
Nov 08, 2022131.54-1.33-1.01%132.87135.99130.43
Nov 07, 2022129.801.521.17%128.28130.11126.31
Nov 04, 2022127.36-3.52-2.76%130.88132.47126.51
Nov 03, 2022127.940.160.13%127.78129.28126.49
Nov 02, 2022129.171.991.54%127.18133.03126.40
Nov 01, 2022126.86-0.40-0.32%127.26129.28124.70
Oct 31, 2022127.27-2.34-1.84%129.61130.70126.72
Oct 28, 2022129.76-4.04-3.11%133.80133.80125.25
Oct 27, 2022131.450.110.08%131.34132.80128.82
Oct 26, 2022129.51-0.61-0.47%130.12131.96127.32
Oct 25, 2022128.80-1.26-0.98%130.06132.54128.70
Oct 24, 2022129.10-0.43-0.33%129.53130.02126.91
Oct 21, 2022128.881.160.90%127.72129.62125.18
Oct 20, 2022126.78-4.88-3.85%131.66131.75126.64
Oct 19, 2022129.84-4.20-3.23%134.04134.95129.32
Oct 18, 2022134.99-3.66-2.71%138.65139.35134.15
Oct 17, 2022135.981.361.00%134.62137.64133.94
Oct 14, 2022133.61-2.11-1.58%135.72135.83132.65
Oct 13, 2022133.571.521.14%132.05135.11130.02
Oct 12, 2022133.32-1.36-1.02%134.68136.03131.51
Oct 11, 2022133.32-0.26-0.20%133.58135.61131.83
Oct 10, 2022131.07-0.67-0.51%131.74133.73130.95
Oct 07, 2022131.45-3.87-2.94%135.32136.32131.20
Oct 06, 2022136.30-1.49-1.09%137.79138.09135.57
Oct 05, 2022137.11-1.73-1.26%138.84138.84134.84
Oct 04, 2022139.23-0.05-0.04%139.28140.12137.90
Oct 03, 2022137.72-0.56-0.41%138.28138.84136.33
Sep 30, 2022137.00-0.71-0.52%137.71138.60136.21
Sep 29, 2022135.83-1.98-1.46%137.81137.81134.63
Sep 28, 2022137.76-1.50-1.09%139.26139.28136.36
Sep 27, 2022135.44-1.88-1.39%137.32138.63135.08
Sep 26, 2022135.34-5.12-3.78%140.46140.46135.24
Sep 23, 2022139.33-1.48-1.06%140.81141.39137.94
Sep 22, 2022140.57-2.27-1.61%142.84142.84139.17
Sep 21, 2022141.64-1.54-1.09%143.18146.42141.19
Sep 20, 2022142.091.481.04%140.61142.70139.76
Sep 19, 2022139.49-3.04-2.18%142.53143.84138.04
Sep 16, 2022142.101.190.84%140.91142.69138.88
Sep 15, 2022141.52-1.84-1.30%143.36144.27140.02
Sep 14, 2022143.88-2.53-1.76%146.41146.63141.81
Sep 13, 2022144.61-3.75-2.59%148.36149.92144.15
Sep 12, 2022150.11-6.48-4.32%156.59156.59149.86
Sep 09, 2022155.501.100.71%154.40156.11151.67
Sep 08, 2022152.66-0.49-0.32%153.15154.64150.95
Sep 07, 2022152.473.212.11%149.26153.41148.73
Sep 06, 2022149.20-4.88-3.27%154.08154.08148.12
Sep 02, 2022152.50-4.24-2.78%156.74157.67151.72
Sep 01, 2022156.192.781.78%153.41156.39151.38
Aug 31, 2022154.49-1.62-1.05%156.11157.41153.09
Aug 30, 2022155.87-1.22-0.78%157.09158.05155.22
Aug 29, 2022157.464.723.00%152.74159.73152.73
Aug 26, 2022155.081.911.23%153.17157.77148.12
Aug 25, 2022164.58-1.80-1.09%166.38166.68163.11
Aug 24, 2022164.070.020.01%164.05165.80162.90
Aug 23, 2022163.92-4.17-2.54%168.09168.16161.68
Aug 22, 2022166.54-4.53-2.72%171.07172.42166.11
Aug 19, 2022171.793.161.84%168.63171.97168.12
Aug 18, 2022169.13-3.16-1.87%172.29172.69168.49
Aug 17, 2022170.92-0.33-0.19%171.25173.86168.44
Aug 16, 2022170.54-0.97-0.57%171.51173.32167.97
Aug 15, 2022168.66-3.89-2.31%172.55172.55165.01
Aug 12, 2022170.13-7.39-4.34%177.52177.52166.21
Aug 11, 2022174.32-1.91-1.10%176.23178.94172.60
Aug 10, 2022175.72-2.60-1.48%178.32178.32174.31
Aug 09, 2022175.76-6.78-3.86%182.54182.54175.41
Aug 08, 2022178.38-0.93-0.52%179.31181.65177.58
Aug 05, 2022176.161.961.11%174.20177.84173.56
Aug 04, 2022176.22-0.77-0.44%176.99178.48175.43
Aug 03, 2022175.05-5.12-2.92%180.17181.88174.89
Aug 02, 2022176.821.801.02%175.02178.37173.91
Aug 01, 2022175.60-6.39-3.64%181.99181.99174.34
Jul 29, 2022180.012.901.61%177.11180.64176.04
Jul 28, 2022177.44-1.81-1.02%179.25179.25174.52
Jul 27, 2022176.90-0.67-0.38%177.57178.81175.20
Jul 26, 2022177.572.921.64%174.65182.11174.65
Jul 25, 2022172.95-1.66-0.96%174.61175.44171.40
Jul 22, 2022171.75-2.54-1.48%174.29176.41170.61
Jul 21, 2022173.230.490.28%172.74174.35170.53
Jul 20, 2022172.67-0.94-0.54%173.61174.69171.06
Jul 19, 2022172.922.261.31%170.66173.98169.96
Jul 18, 2022168.73-3.67-2.18%172.40173.61167.89
Jul 15, 2022178.852.111.18%176.74179.71174.59
Jul 14, 2022176.31-0.73-0.41%177.04179.96175.88
Jul 13, 2022177.63-0.18-0.10%177.81180.14176.40
Jul 12, 2022179.04-0.09-0.05%179.13179.17173.97
Jul 11, 2022177.31-0.31-0.17%177.62178.79175.31
Jul 08, 2022177.500.020.01%177.48179.24176.28
Jul 07, 2022178.01-3.06-1.72%181.07183.44175.71
Jul 06, 2022175.28-5.09-2.90%180.37180.37174.65
Jul 05, 2022177.01-3.09-1.75%180.10180.74174.50
Jul 01, 2022180.472.951.63%177.52180.60174.98
Jun 30, 2022177.15-2.30-1.30%179.45181.41176.25
Jun 29, 2022179.14-3.55-1.98%182.69182.79178.04
Jun 28, 2022178.56-0.06-0.03%178.62181.34176.52
Jun 27, 2022177.78-1.47-0.83%179.25179.95175.11
Jun 24, 2022179.40-0.43-0.24%179.83180.13174.39
Jun 23, 2022174.171.010.58%173.16175.03170.12
Jun 22, 2022169.740.640.38%169.10174.08168.26
Jun 21, 2022170.361.901.12%168.46175.19167.50
Jun 17, 2022165.7712.917.79%152.86176.31148.64
Jun 16, 2022146.802.081.42%144.72148.25143.42
Jun 15, 2022147.301.781.21%145.52150.10144.90
Jun 14, 2022144.712.311.60%142.40145.00141.08
Jun 13, 2022139.672.351.68%137.32141.44134.13
Jun 10, 2022139.50-1.08-0.77%140.58141.83138.47
Jun 09, 2022141.87-2.73-1.92%144.60145.43141.83
Jun 08, 2022144.32-1.49-1.03%145.81146.41143.14
Jun 07, 2022144.401.400.97%143.00146.32142.49
Jun 06, 2022142.54-1.65-1.16%144.19144.19140.82
Jun 03, 2022139.955.053.61%134.90141.18134.90
Jun 02, 2022135.23-4.81-3.56%140.04140.04132.65
Jun 01, 2022134.31-4.49-3.34%138.80138.80133.13
May 31, 2022135.66-6.84-5.04%142.50143.02135.48
May 27, 2022141.411.400.99%140.01143.14137.08
May 26, 2022138.47-0.43-0.31%138.90140.06136.50
May 25, 2022136.411.020.75%135.39137.21133.16
May 24, 2022133.51-5.03-3.77%138.54140.76132.15
May 23, 2022139.43-3.71-2.66%143.14143.14137.77
May 20, 2022139.70-4.57-3.27%144.27144.76136.19
May 19, 2022142.70-1.21-0.85%143.91145.75140.07
May 18, 2022143.03-0.97-0.68%144.00145.46142.07
May 17, 2022146.56-1.63-1.11%148.19148.19142.80
May 16, 2022142.556.294.41%136.26146.79134.81
May 13, 2022135.655.093.75%130.56136.77129.28
May 12, 2022127.217.565.94%119.65127.27118.72
May 11, 2022119.46-0.38-0.32%119.84123.11116.99
May 10, 2022120.506.085.05%114.42124.31114.42
May 09, 2022108.91-11.55-10.61%120.46123.02105.49
May 06, 2022123.46-4.82-3.90%128.28129.16122.42
May 05, 2022128.79-6.99-5.43%135.78135.78127.14
May 04, 2022132.681.661.25%131.02133.63127.63
May 03, 2022131.651.130.86%130.52133.62130.15
May 02, 2022130.51-0.17-0.13%130.68132.75126.99
Apr 29, 2022131.21-5.17-3.94%136.38137.40130.72
Apr 28, 2022130.24-0.70-0.54%130.94133.01125.34
Apr 27, 2022130.44-1.82-1.40%132.26134.75130.40
Apr 26, 2022131.64-6.83-5.19%138.47140.29131.52
Apr 25, 2022138.55-1.14-0.82%139.69140.11136.82
Apr 22, 2022138.00-2.92-2.12%140.92142.84137.77
Apr 21, 2022141.57-2.58-1.82%144.15146.25141.16
Apr 20, 2022143.94-3.18-2.21%147.12148.65142.76
Apr 19, 2022144.34-0.18-0.12%144.52146.82143.22
Apr 18, 2022144.42-5.31-3.68%149.73149.91143.75
Apr 14, 2022149.770.430.29%149.34150.58146.91
Apr 13, 2022147.462.931.99%144.53148.11143.07
Apr 12, 2022142.33-5.53-3.89%147.86147.86142.17
Apr 11, 2022144.38-5.94-4.11%150.32151.01144.11
Apr 08, 2022151.862.001.32%149.86159.55147.25
Apr 07, 2022156.174.302.75%151.87158.77151.32
Apr 06, 2022151.972.151.41%149.82154.02149.78
Apr 05, 2022150.850.200.13%150.65154.85150.04
Apr 04, 2022149.94-0.24-0.16%150.18151.31148.30
Apr 01, 2022148.873.412.29%145.46149.01144.23
Mar 31, 2022144.151.681.17%142.47145.11141.49
Mar 30, 2022141.52-6.46-4.56%147.98147.98141.27
Mar 29, 2022143.052.341.64%140.71143.87140.33
Mar 28, 2022139.760.450.32%139.31140.41137.37
Mar 25, 2022138.44-4.55-3.29%142.99143.02137.05
Mar 24, 2022141.54-0.81-0.57%142.35142.35137.74
Mar 23, 2022138.73-5.29-3.81%144.02144.02138.62
Mar 22, 2022142.95-0.43-0.30%143.38144.59139.70
Mar 21, 2022141.70-0.51-0.36%142.21144.80140.39
Mar 18, 2022142.86-3.76-2.63%146.62146.62141.08
Mar 17, 2022143.12-0.64-0.45%143.76145.23141.57
Mar 16, 2022141.800.910.64%140.89143.22136.60
Mar 15, 2022137.68-0.23-0.17%137.91140.44136.06
Mar 14, 2022137.08-2.36-1.72%139.44141.97136.82
Mar 11, 2022138.05-4.95-3.59%143.00144.79137.28
Mar 10, 2022141.062.291.62%138.77142.68137.96
Mar 09, 2022140.550.020.01%140.53141.54137.67
Mar 08, 2022137.294.123.00%133.17140.69133.17
Mar 07, 2022134.630.520.39%134.11136.92132.11
Mar 04, 2022132.104.523.42%127.58132.92126.05
Mar 03, 2022127.16-3.89-3.06%131.05131.89126.41
Mar 02, 2022126.74-4.73-3.73%131.47133.67126.15
Mar 01, 2022129.52-2.83-2.18%132.35133.82128.34
Feb 28, 2022128.930.160.12%128.77132.89126.23
Feb 25, 2022128.451.541.20%126.91128.70125.39
Feb 24, 2022126.526.655.26%119.87126.60117.83
Feb 23, 2022119.87-5.68-4.74%125.55126.46119.02
Feb 22, 2022123.662.281.84%121.38125.29119.96
Feb 18, 2022120.49-5.37-4.46%125.86129.24120.02
Feb 17, 2022124.36-5.34-4.29%129.70132.52123.91
Feb 16, 2022128.93-4.95-3.84%133.88134.05125.61
Feb 15, 2022128.761.511.17%127.25129.80126.14
Feb 14, 2022124.64-0.58-0.47%125.22129.02121.62
Feb 11, 2022125.371.130.90%124.24127.39121.52
Feb 10, 2022125.522.652.11%122.87125.52118.01
Feb 09, 2022141.52-1.32-0.93%142.84145.32140.09
Feb 08, 2022140.11-3.43-2.45%143.54145.27136.73
Feb 07, 2022140.922.241.59%138.68142.20137.98
Feb 04, 2022138.023.402.46%134.62139.29133.77
Feb 03, 2022135.16-2.31-1.71%137.47139.80134.88
Feb 02, 2022137.38-1.49-1.08%138.87139.44135.52
Feb 01, 2022137.891.240.90%136.65138.26133.93
Jan 31, 2022134.623.532.62%131.09136.70129.97
Jan 28, 2022127.79-2.76-2.16%130.55132.05121.65
Jan 27, 2022123.03-7.29-5.93%130.32130.32122.75
Jan 26, 2022123.80-2.85-2.30%126.65129.63122.15
Jan 25, 2022125.25-8.86-7.07%134.11135.26124.81
Jan 24, 2022129.97-0.27-0.21%130.24131.13123.82
Jan 21, 2022127.93-5.78-4.52%133.71136.04127.59
Jan 20, 2022132.98-8.62-6.48%141.60141.60132.45
Jan 19, 2022132.641.090.82%131.55134.23129.81
Jan 18, 2022130.44-3.85-2.95%134.29135.90129.81
Jan 14, 2022137.300.540.39%136.76138.23134.12
Jan 13, 2022136.85-9.51-6.95%146.36146.95134.37
Jan 12, 2022141.05-8.17-5.79%149.22149.70140.49
Jan 11, 2022144.45-4.42-3.06%148.87148.87143.27
Jan 10, 2022145.24-10.54-7.26%155.78155.78137.59
Jan 07, 2022143.73-2.96-2.06%146.69148.78143.53
Jan 06, 2022144.78-1.02-0.70%145.80150.43142.08
Jan 05, 2022145.87-10.80-7.40%156.67156.67145.50
Jan 04, 2022152.86-11.14-7.29%164.00164.00151.74
Jan 03, 2022158.030.950.60%157.08158.88151.37
Dec 31, 2021154.42-4.29-2.78%158.71162.42154.20
Dec 30, 2021157.39-2.37-1.51%159.76162.05156.95
Dec 29, 2021159.03-9.46-5.95%168.49168.49157.40
Dec 28, 2021157.89-16.59-10.51%174.48174.48156.47
Dec 27, 2021157.84-10.09-6.39%167.93167.93156.91
Dec 23, 2021158.75-5.95-3.75%164.70164.70156.22
Dec 22, 2021156.89-4.55-2.90%161.44161.82154.83
Dec 21, 2021156.82-1.10-0.70%157.92158.98155.19
Dec 20, 2021154.884.302.78%150.58156.32149.80
Dec 17, 2021150.250.530.35%149.72153.58147.43
Dec 16, 2021148.85-7.46-5.01%156.31156.31147.74
Dec 15, 2021150.270.500.33%149.77152.56144.19
Dec 14, 2021144.580.180.12%144.40148.76143.02
Dec 13, 2021144.47-5.93-4.10%150.40150.40143.35
Dec 10, 2021142.73-8.56-6.00%151.29151.29141.82
Dec 09, 2021145.19-8.06-5.55%153.25154.06144.96
Dec 08, 2021149.68-0.85-0.57%150.53151.17145.02
Dec 07, 2021146.48-2.22-1.52%148.70152.02146.30
Dec 06, 2021146.03-6.48-4.44%152.51152.51145.99
Dec 03, 2021150.85-10.54-6.99%161.39165.39148.49
Dec 02, 2021158.67-2.76-1.74%161.43162.42157.16
Dec 01, 2021158.53-9.20-5.80%167.73167.98158.38
Nov 30, 2021160.27-5.68-3.54%165.95169.54159.45
Nov 29, 2021165.35-10.13-6.13%175.48175.48164.99
Nov 26, 2021169.51-10.79-6.37%180.30180.51169.22
Nov 24, 2021173.27-0.23-0.13%173.50174.33167.23
Nov 23, 2021173.96-2.28-1.31%176.24177.34171.42
Nov 22, 2021176.39-7.13-4.04%183.52190.13175.57
Nov 19, 2021183.92-6.63-3.60%190.55192.36181.53
Nov 18, 2021184.37-3.22-1.75%187.59189.85182.40
Nov 17, 2021184.04-8.19-4.45%192.23193.09182.04
Nov 16, 2021182.50-1.00-0.55%183.50184.55177.04
Nov 15, 2021182.732.771.52%179.96186.63177.82
Nov 12, 2021179.22-0.56-0.31%179.78180.69174.59
Nov 11, 2021177.62-4.13-2.33%181.75181.75176.11
Nov 10, 2021180.55-9.79-5.42%190.34190.34180.05
Nov 09, 2021185.61-6.27-3.38%191.88192.18185.51
Nov 08, 2021190.75-2.60-1.36%193.35193.63187.93
Nov 05, 2021191.07-4.81-2.52%195.88195.88185.53
Nov 04, 2021189.490.960.51%188.53189.94185.56
Nov 03, 2021186.774.742.54%182.03187.09180.28
Nov 02, 2021180.66-2.18-1.21%182.84182.84176.80
Nov 01, 2021178.72-0.24-0.13%178.96180.04173.19
Oct 29, 2021176.60-4.19-2.37%180.79181.78171.61
Oct 28, 2021177.922.701.52%175.22180.50173.58
Oct 27, 2021174.71-7.24-4.14%181.95181.95174.51
Oct 26, 2021177.770.930.52%176.84179.62174.91
Oct 25, 2021175.572.531.44%173.04176.66170.29
Oct 22, 2021171.73-5.18-3.02%176.91177.08170.92
Oct 21, 2021173.99-3.14-1.80%177.13177.56172.00
Oct 20, 2021174.90-1.25-0.71%176.15176.85173.69
Oct 19, 2021174.24-1.61-0.92%175.85175.91170.12
Oct 18, 2021172.10-6.26-3.64%178.36178.36169.16
Oct 15, 2021173.012.051.18%170.96175.14169.22
Oct 14, 2021170.320.060.04%170.26172.26168.52
Oct 13, 2021168.08-1.10-0.65%169.18169.49166.64
Oct 12, 2021164.82-3.17-1.92%167.99167.99161.95
Oct 11, 2021162.25-0.50-0.31%162.75164.69161.20
Oct 08, 2021161.96-2.96-1.83%164.92165.05158.90
Oct 07, 2021162.32-4.39-2.70%166.71168.04161.93
Oct 06, 2021166.25-7.18-4.32%173.43175.04165.09
Oct 05, 2021172.94-1.99-1.15%174.93178.58172.39
Oct 04, 2021173.46-0.69-0.40%174.15176.74171.27
Oct 01, 2021173.29-0.35-0.20%173.64175.15166.75
Sep 30, 2021169.851.640.97%168.21171.96165.74
Sep 29, 2021164.37-3.54-2.15%167.91167.91162.57
Sep 28, 2021161.460.110.07%161.35162.54157.09
Sep 27, 2021162.670.280.17%162.39162.96159.14
Sep 24, 2021161.34-6.38-3.95%167.72168.23160.06
Sep 23, 2021166.46-4.75-2.85%171.21171.21165.66
Sep 22, 2021169.351.670.99%167.68170.09163.49
Sep 21, 2021165.073.782.29%161.29171.34160.25
Sep 20, 2021159.122.261.42%156.86160.42155.83
Sep 17, 2021156.220.600.38%155.62156.69153.29
Sep 16, 2021153.831.040.68%152.79154.14149.09
Sep 15, 2021152.43-3.46-2.27%155.89156.35151.26
Sep 14, 2021150.65-6.51-4.32%157.16157.22150.20
Sep 13, 2021151.00-2.01-1.33%153.01155.59150.08
Sep 10, 2021151.561.360.90%150.20152.63148.29
Sep 09, 2021149.64-4.63-3.09%154.27156.49149.03
Sep 08, 2021152.812.261.48%150.55152.87147.66
Sep 07, 2021149.60-1.72-1.15%151.32152.83148.68
Sep 03, 2021152.24-5.07-3.33%157.31157.58152.22
Sep 02, 2021158.01-7.27-4.60%165.28165.39156.38
Sep 01, 2021159.58-6.95-4.36%166.53167.58158.02
Aug 31, 2021167.76-2.64-1.57%170.40171.29166.12
Aug 30, 2021168.84-1.43-0.85%170.27173.60165.59
Aug 27, 2021166.90-3.16-1.89%170.06171.85166.51
Aug 26, 2021169.07-2.24-1.32%171.31172.92168.95
Aug 25, 2021169.971.630.96%168.34170.28165.02
Aug 24, 2021168.02-0.11-0.07%168.13168.13165.21
Aug 23, 2021165.684.532.73%161.15166.56159.42

Отваряй дълги и къси позиции с SGEN с ливъридж
Купувай и продавай Seagen Inc +$0.11 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image