CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Signify Health
Signify Health
Днес
+0.19 (+0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202328.790.170.59%28.6228.8228.57
Feb 01, 202328.60-0.02-0.07%28.6228.6228.49
Jan 31, 202328.48-0.05-0.18%28.5328.5928.40
Jan 30, 202328.39-0.15-0.53%28.5428.5428.27
Jan 27, 202328.43-0.22-0.77%28.6528.6528.29
Jan 26, 202328.62-0.37-1.29%28.9929.0728.56
Jan 25, 202328.910.210.73%28.7028.9928.70
Jan 24, 202328.68-0.10-0.35%28.7828.8928.59
Jan 23, 202328.74-0.14-0.49%28.8828.8828.74
Jan 20, 202328.77-0.16-0.56%28.9328.9428.71
Jan 19, 202328.86-0.21-0.73%29.0729.0728.80
Jan 18, 202329.000.070.24%28.9329.0528.82
Jan 17, 202328.88-0.04-0.14%28.9228.9628.80
Jan 13, 202328.890.000.00%28.8929.0728.87
Jan 12, 202328.890.060.21%28.8329.0828.77
Jan 11, 202328.820.060.21%28.7628.9128.66
Jan 10, 202328.700.030.10%28.6728.8228.63
Jan 09, 202328.61-0.06-0.21%28.6728.7228.59
Jan 06, 202328.640.080.28%28.5628.6628.48
Jan 05, 202328.50-0.06-0.21%28.5628.5628.37
Jan 04, 202328.56-0.08-0.28%28.6428.6428.48
Jan 03, 202328.56-0.18-0.63%28.7428.7428.52
Dec 30, 202228.690.060.21%28.6328.7428.53
Dec 29, 202228.53-0.07-0.25%28.6028.7428.53
Dec 28, 202228.55-0.08-0.28%28.6328.6928.52
Dec 27, 202228.57-0.04-0.14%28.6128.6228.47
Dec 23, 202228.55-0.13-0.46%28.6828.6828.52
Dec 22, 202228.660.040.14%28.6228.7028.57
Dec 21, 202228.660.130.45%28.5328.6728.38
Dec 20, 202228.50-0.01-0.04%28.5128.6428.48
Dec 19, 202228.54-0.02-0.07%28.5628.6328.43
Dec 16, 202228.580.270.94%28.3128.5928.31
Dec 15, 202228.36-0.22-0.78%28.5828.6028.30
Dec 14, 202228.560.080.28%28.4828.6228.33
Dec 13, 202228.37-0.16-0.56%28.5328.5328.32
Dec 12, 202228.43-0.17-0.60%28.6028.6828.34
Dec 09, 202228.65-0.04-0.14%28.6928.7028.58
Dec 08, 202228.63-0.08-0.28%28.7128.7328.57
Dec 07, 202228.700.000.00%28.7028.7628.67
Dec 06, 202228.720.050.17%28.6728.7628.64
Dec 05, 202228.68-0.04-0.14%28.7228.7228.57
Dec 02, 202228.730.060.21%28.6728.7828.55
Dec 01, 202228.68-0.04-0.14%28.7228.8628.45
Nov 30, 202228.65-0.06-0.21%28.7128.7328.60
Nov 29, 202228.65-0.14-0.49%28.7928.7928.63
Nov 28, 202228.72-0.05-0.17%28.7728.8228.72
Nov 25, 202228.750.150.52%28.6028.7628.54
Nov 23, 202228.640.000.00%28.6428.7328.57
Nov 22, 202228.56-0.02-0.07%28.5828.6528.56
Nov 21, 202228.600.050.17%28.5528.6628.50
Nov 18, 202228.57-0.20-0.70%28.7728.7828.51
Nov 17, 202228.690.110.38%28.5828.7828.57
Nov 16, 202228.610.180.63%28.4328.6628.43
Nov 15, 202228.40-0.37-1.30%28.7728.7728.34
Nov 14, 202228.47-0.23-0.81%28.7028.7128.33
Nov 11, 202228.64-0.05-0.17%28.6928.8028.62
Nov 10, 202228.69-0.31-1.08%29.0029.0028.67
Nov 09, 202228.91-0.15-0.52%29.0629.1228.85
Nov 08, 202229.07-0.06-0.21%29.1329.1929.07
Nov 07, 202229.11-0.06-0.21%29.1729.1729.08
Nov 04, 202229.09-0.11-0.38%29.2029.2129.07
Nov 03, 202229.14-0.10-0.34%29.2429.2729.08
Nov 02, 202229.23-0.03-0.10%29.2629.2929.21
Nov 01, 202229.24-0.06-0.21%29.3029.3229.24
Oct 31, 202229.24-0.04-0.14%29.2829.3329.24
Oct 28, 202229.300.010.03%29.2929.3329.20
Oct 27, 202229.26-0.06-0.21%29.3229.3429.24
Oct 26, 202229.310.060.20%29.2529.3529.20
Oct 25, 202229.25-0.02-0.07%29.2729.3129.18
Oct 24, 202229.19-0.10-0.34%29.2929.3229.14
Oct 21, 202229.270.010.03%29.2629.3629.17
Oct 20, 202229.270.190.65%29.0829.2729.07
Oct 19, 202229.23-0.08-0.27%29.3129.3329.20
Oct 18, 202229.24-0.04-0.14%29.2829.4629.15
Oct 17, 202229.29-0.21-0.72%29.5029.5629.27
Oct 14, 202229.45-0.09-0.31%29.5429.5829.40
Oct 13, 202229.510.190.64%29.3229.5829.29
Oct 12, 202229.360.150.51%29.2129.3729.17
Oct 11, 202229.240.110.38%29.1329.2429.08
Oct 10, 202229.16-0.05-0.17%29.2129.2229.03
Oct 07, 202229.19-0.09-0.31%29.2829.3029.17
Oct 06, 202229.28-0.06-0.20%29.3429.3629.25
Oct 05, 202229.34-0.01-0.03%29.3529.3729.26
Oct 04, 202229.360.040.14%29.3229.3729.29
Oct 03, 202229.300.060.20%29.2429.3829.17
Sep 30, 202229.17-0.10-0.34%29.2729.3229.06
Sep 29, 202229.230.040.14%29.1929.3229.13
Sep 28, 202229.170.000.00%29.1729.2229.10
Sep 27, 202229.13-0.03-0.10%29.1629.2229.07
Sep 26, 202229.01-0.25-0.86%29.2629.3429.00
Sep 23, 202229.11-0.20-0.69%29.3129.3629.09
Sep 22, 202229.22-0.13-0.44%29.3529.4529.20
Sep 21, 202229.31-0.02-0.07%29.3329.4029.26
Sep 20, 202229.330.040.14%29.2929.4329.18
Sep 19, 202229.23-0.01-0.03%29.2429.2629.14
Sep 16, 202229.200.020.07%29.1829.2429.16
Sep 15, 202229.250.030.10%29.2229.2729.18
Sep 14, 202229.200.070.24%29.1329.2529.08
Sep 13, 202229.110.010.03%29.1029.2429.08
Sep 12, 202229.18-0.07-0.24%29.2529.2529.12
Sep 09, 202229.21-0.14-0.48%29.3529.3829.15
Sep 08, 202229.310.220.75%29.0929.3329.09
Sep 07, 202229.08-0.07-0.24%29.1529.2029.05
Sep 06, 202229.180.431.47%28.7529.1928.70
Sep 02, 202228.800.120.42%28.6829.0628.49
Sep 01, 202228.440.521.83%27.9228.4627.87
Aug 31, 202227.91-0.33-1.18%28.2428.3027.68
Aug 30, 202227.56-0.34-1.23%27.9027.9927.39
Aug 29, 202227.74-0.04-0.14%27.7828.0227.64
Aug 26, 202228.02-0.10-0.36%28.1228.3727.81
Aug 25, 202228.340.040.14%28.3028.4528.02
Aug 24, 202228.080.050.18%28.0328.4527.85
Aug 23, 202227.72-0.35-1.26%28.0728.5627.49
Aug 22, 202228.00-1.93-6.89%29.9329.9327.64
Aug 19, 202221.21-0.47-2.22%21.6821.7020.89
Aug 18, 202221.75-0.32-1.47%22.0722.1321.17
Aug 17, 202221.85-0.17-0.78%22.0222.2821.61
Aug 16, 202222.35-0.56-2.51%22.9122.9921.96
Aug 15, 202222.87-0.20-0.87%23.0723.0922.49
Aug 12, 202223.02-0.24-1.04%23.2623.4322.82
Aug 11, 202222.62-0.83-3.67%23.4523.6122.33
Aug 10, 202223.02-0.34-1.48%23.3623.4022.69
Aug 09, 202222.530.492.17%22.0422.9322.04
Aug 08, 202222.11-0.41-1.85%22.5223.5321.95
Aug 05, 202219.900.623.12%19.2819.9018.80
Aug 04, 202219.430.432.21%19.0019.7418.76
Aug 03, 202218.53-0.09-0.49%18.6219.0217.79
Aug 02, 202218.371.045.66%17.3319.0916.92
Aug 01, 202217.19-0.32-1.86%17.5118.0316.99
Jul 29, 202217.13-0.78-4.55%17.9117.9116.87
Jul 28, 202217.680.050.28%17.6318.0816.82
Jul 27, 202217.400.140.80%17.2617.5316.78
Jul 26, 202216.72-0.23-1.38%16.9517.0816.32
Jul 25, 202216.47-0.51-3.10%16.9817.1415.86
Jul 22, 202216.45-0.94-5.71%17.3917.3916.14
Jul 21, 202216.920.704.14%16.2217.0016.19
Jul 20, 202215.96-0.51-3.20%16.4716.5115.50
Jul 19, 202216.05-0.65-4.05%16.7017.5915.81
Jul 18, 202215.96-1.10-6.89%17.0617.2415.90
Jul 15, 202216.590.291.75%16.3016.7315.81
Jul 14, 202215.860.100.63%15.7616.1415.16
Jul 13, 202215.770.412.60%15.3616.1514.99
Jul 12, 202215.730.221.40%15.5116.2715.19
Jul 11, 202215.14-0.72-4.76%15.8615.9914.91
Jul 08, 202215.75-0.04-0.25%15.7916.6715.38
Jul 07, 202215.830.181.14%15.6516.5815.62
Jul 06, 202215.66-0.24-1.53%15.9016.5115.54
Jul 05, 202215.870.885.55%14.9915.9014.53
Jul 01, 202214.880.583.90%14.3014.8913.87
Jun 30, 202213.82-0.49-3.55%14.3114.3313.72
Jun 29, 202214.27-0.35-2.45%14.6214.7013.77
Jun 28, 202214.25-1.34-9.40%15.5915.6014.21
Jun 27, 202215.35-0.24-1.56%15.5915.6214.82
Jun 24, 202215.380.312.02%15.0715.3914.63
Jun 23, 202214.680.453.07%14.2314.7913.92
Jun 22, 202213.67-0.15-1.10%13.8214.0313.34
Jun 21, 202213.500.171.26%13.3314.0113.28
Jun 17, 202213.030.272.07%12.7613.1212.29
Jun 16, 202212.310.060.49%12.2512.8812.00
Jun 15, 202212.660.332.61%12.3313.0712.21
Jun 14, 202212.000.494.08%11.5112.0311.06
Jun 13, 202211.22-0.42-3.74%11.6412.1011.10
Jun 10, 202211.96-0.16-1.34%12.1212.2011.58
Jun 09, 202212.38-0.73-5.90%13.1113.3312.27
Jun 08, 202212.98-0.24-1.85%13.2213.4212.67
Jun 07, 202212.970.100.77%12.8713.0412.39
Jun 06, 202212.87-0.47-3.65%13.3413.3612.57

Отваряй дълги и къси позиции с SGFY с ливъридж
Купувай и продавай Signify Health Inc +$0.13 (0.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image