CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sight Sciences
Sight Sciences
Днес
+0.52 (+4.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.25

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202312.03-0.21-1.75%12.2412.5711.91
Feb 01, 202311.51-0.12-1.04%11.6312.1611.03
Jan 31, 202311.52-0.46-3.99%11.9812.3511.38
Jan 30, 202311.74-1.68-14.31%13.4214.1511.72
Jan 27, 202312.860.020.16%12.8412.9712.48
Jan 26, 202312.41-0.96-7.74%13.3713.6912.08
Jan 25, 202312.13-1.05-8.66%13.1813.2812.07
Jan 24, 202312.49-1.07-8.57%13.5613.5612.10
Jan 23, 202312.21-1.28-10.48%13.4913.5512.15
Jan 20, 202312.50-0.55-4.40%13.0513.1712.37
Jan 19, 202312.31-1.24-10.07%13.5513.6912.13
Jan 18, 202312.30-0.66-5.37%12.9613.8012.14
Jan 17, 202312.46-0.96-7.70%13.4213.5811.93
Jan 13, 202312.450.332.65%12.1212.6211.77
Jan 12, 202311.78-0.27-2.29%12.0512.0511.17
Jan 11, 202311.37-1.41-12.40%12.7812.8110.76
Jan 10, 202312.07-2.05-16.98%14.1214.1411.82
Jan 09, 202313.36-0.28-2.10%13.6414.2313.11
Jan 06, 202313.410.231.72%13.1815.6412.66
Jan 05, 202311.81-1.69-14.31%13.5013.5611.79
Jan 04, 202312.28-0.94-7.65%13.2213.5312.21
Jan 03, 202312.32-0.81-6.57%13.1314.1411.96
Dec 30, 202212.22-1.05-8.59%13.2713.2811.88
Dec 29, 202212.01-0.96-7.99%12.9712.9711.80
Dec 28, 202211.90-0.61-5.13%12.5113.3911.82
Dec 27, 202211.71-1.32-11.26%13.0313.2011.68
Dec 23, 202212.10-1.95-16.11%14.0514.0512.09
Dec 22, 202212.50-1.99-15.90%14.4914.5311.74
Dec 21, 202212.55-0.43-3.43%12.9813.8912.49
Dec 20, 202212.46-0.07-0.56%12.5313.1011.45
Dec 19, 202211.52-2.71-23.52%14.2314.2511.21
Dec 16, 202212.68-1.77-13.96%14.4514.4512.42
Dec 15, 202213.40-0.81-6.04%14.2115.0212.92
Dec 14, 202213.970.231.65%13.7414.7113.53
Dec 13, 202213.51-0.64-4.74%14.1514.1513.01
Dec 12, 202212.69-0.02-0.16%12.7113.2312.53
Dec 09, 202212.16-0.51-4.19%12.6712.6911.96
Dec 08, 202212.11-0.38-3.14%12.4913.0211.87
Dec 07, 202211.76-0.67-5.70%12.4312.5111.70
Dec 06, 202211.74-0.37-3.15%12.1112.2411.51
Dec 05, 202211.70-0.38-3.25%12.0812.3711.58
Dec 02, 202211.95-0.75-6.28%12.7012.8911.82
Dec 01, 202211.92-0.09-0.76%12.0112.0111.12
Nov 30, 202211.17-0.63-5.64%11.8011.8010.32
Nov 29, 202210.32-1.27-12.31%11.5911.6310.28
Nov 28, 202210.53-1.41-13.39%11.9412.0810.44
Nov 25, 202210.48-0.09-0.86%10.5711.5510.03
Nov 23, 202210.210.020.20%10.1910.379.74
Nov 22, 20229.77-1.33-13.61%11.1011.249.68
Nov 21, 20229.93-0.76-7.65%10.6911.719.74
Nov 18, 20229.98-0.64-6.41%10.6210.759.83
Nov 17, 202210.28-1.09-10.60%11.3711.449.94
Nov 16, 202210.19-1.58-15.51%11.7711.8710.07
Nov 15, 202210.55-0.77-7.30%11.3211.3710.26
Nov 14, 202210.66-1.92-18.01%12.5812.7210.01
Nov 11, 202211.332.2019.42%9.1312.559.07
Nov 10, 20228.390.748.82%7.658.477.61
Nov 09, 20227.02-1.73-24.64%8.758.757.01
Nov 08, 20227.91-0.80-10.11%8.718.717.43
Nov 07, 20227.96-0.78-9.80%8.748.747.88
Nov 04, 20227.90-1.05-13.29%8.958.997.41
Nov 03, 20227.51-0.91-12.12%8.428.867.49
Nov 02, 20227.70-1.07-13.90%8.779.257.57
Nov 01, 20228.06-1.06-13.15%9.129.157.87
Oct 31, 20227.84-0.64-8.16%8.488.697.81
Oct 28, 20227.87-0.55-6.99%8.428.917.87
Oct 27, 20228.00-0.14-1.75%8.148.147.65
Oct 26, 20227.63-0.56-7.34%8.198.197.60
Oct 25, 20227.42-0.10-1.35%7.527.867.38
Oct 24, 20227.38-0.64-8.67%8.028.027.18
Oct 21, 20227.37-0.11-1.49%7.487.486.90
Oct 20, 20227.03-0.29-4.13%7.327.446.70
Oct 19, 20226.73-1.21-17.98%7.947.946.53
Oct 18, 20226.93-0.07-1.01%7.007.496.85
Oct 17, 20226.63-0.01-0.15%6.646.946.53
Oct 14, 20226.32-0.52-8.23%6.846.846.26
Oct 13, 20226.160.294.71%5.876.285.45
Oct 12, 20225.62-0.37-6.58%5.996.125.41
Oct 11, 20225.60-1.20-21.43%6.806.805.37
Oct 10, 20225.91-0.67-11.34%6.586.845.90
Oct 07, 20226.41-0.70-10.92%7.117.116.38
Oct 06, 20226.97-0.14-2.01%7.117.286.87
Oct 05, 20226.89-0.22-3.19%7.117.176.68
Oct 04, 20226.95-0.29-4.17%7.247.316.63
Oct 03, 20226.47-0.72-11.13%7.197.195.98
Sep 30, 20226.370.243.77%6.136.676.13
Sep 29, 20226.12-1.08-17.65%7.207.226.02
Sep 28, 20226.66-0.01-0.15%6.676.746.24
Sep 27, 20226.25-0.55-8.80%6.806.806.17
Sep 26, 20226.24-0.87-13.94%7.117.116.19
Sep 23, 20226.62-0.47-7.10%7.097.106.51
Sep 22, 20226.690.101.49%6.597.146.38
Sep 21, 20226.55-0.26-3.97%6.817.176.45
Sep 20, 20226.640.020.30%6.627.186.55
Sep 19, 20226.670.406.00%6.276.756.02
Sep 16, 20226.17-1.46-23.66%7.637.666.02
Sep 15, 20226.91-1.66-24.02%8.578.576.67
Sep 14, 20227.31-0.55-7.52%7.867.867.04
Sep 13, 20227.12-0.53-7.44%7.657.846.67
Sep 12, 20227.41-1.12-15.11%8.538.547.39
Sep 09, 20227.47-1.28-17.14%8.758.757.22
Sep 08, 20227.14-0.84-11.76%7.988.197.03
Sep 07, 20227.62-0.57-7.48%8.198.197.20
Sep 06, 20227.13-0.15-2.10%7.287.586.99
Sep 02, 20226.86-0.90-13.12%7.767.766.80
Sep 01, 20227.03-0.11-1.56%7.147.386.77
Aug 31, 20227.01-0.70-9.99%7.718.276.91
Aug 30, 20227.05-1.56-22.13%8.618.666.99
Aug 29, 20227.53-1.66-22.05%9.199.307.51
Aug 26, 20228.22-1.15-13.99%9.379.388.03
Aug 25, 20228.50-0.68-8.00%9.189.188.36
Aug 24, 20228.23-0.48-5.83%8.718.737.94
Aug 23, 20227.99-1.11-13.89%9.109.127.78
Aug 22, 20227.74-0.62-8.01%8.368.367.67
Aug 19, 20227.99-1.15-14.39%9.149.157.86
Aug 18, 20228.18-0.56-6.85%8.748.747.93
Aug 17, 20228.19-0.99-12.09%9.189.187.93
Aug 16, 20228.48-0.92-10.85%9.409.408.19
Aug 15, 20228.75-1.49-17.03%10.2410.338.75
Aug 12, 20229.72-0.38-3.91%10.1010.108.43
Aug 11, 20229.92-0.69-6.96%10.6110.659.77
Aug 10, 202210.12-1.41-13.93%11.5311.649.89
Aug 09, 20229.81-0.85-8.66%10.6610.669.56
Aug 08, 202210.18-1.30-12.77%11.4811.489.96
Aug 05, 202210.11-0.39-3.86%10.5010.7410.09
Aug 04, 202210.08-0.35-3.47%10.4310.439.98
Aug 03, 202210.040.010.10%10.0310.209.74
Aug 02, 20229.35-1.04-11.12%10.3910.449.22
Aug 01, 20229.49-0.72-7.59%10.2110.218.95
Jul 29, 20229.31-1.95-20.95%11.2611.269.24
Jul 28, 20229.72-1.53-15.74%11.2511.299.58
Jul 27, 20229.80-1.17-11.94%10.9710.979.79
Jul 26, 20229.78-1.71-17.48%11.4911.619.25
Jul 25, 202210.22-1.38-13.50%11.6011.609.88
Jul 22, 202210.28-0.64-6.23%10.9211.4010.20
Jul 21, 202210.980.423.83%10.5611.0910.23
Jul 20, 202210.200.383.73%9.8210.349.66
Jul 19, 20229.360.080.85%9.289.478.71
Jul 18, 20228.59-2.04-23.75%10.6310.738.39
Jul 15, 20228.91-1.29-14.48%10.2010.438.53
Jul 14, 20228.61-1.40-16.26%10.0110.018.43
Jul 13, 20228.90-0.14-1.57%9.049.238.71
Jul 12, 20229.00-0.39-4.33%9.399.858.95
Jul 11, 20229.26-1.60-17.28%10.8610.909.09
Jul 08, 202210.22-1.23-12.04%11.4511.519.81
Jul 07, 202211.43-0.32-2.80%11.7512.5711.40
Jul 06, 202211.31-0.32-2.83%11.6312.0311.17

Отваряй дълги и къси позиции с SGHT с ливъридж
Купувай и продавай Sight Sciences Inc +$0.46 (4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image