CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Singularity Future Technology
Singularity Future Technology
Днес
+0.0452 (+6.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0538

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20230.710.045.80%0.670.750.67
Feb 01, 20230.66-0.01-1.47%0.670.730.65
Jan 31, 20230.670.011.34%0.660.680.63
Jan 30, 20230.67-0.01-1.00%0.680.710.63
Jan 27, 20230.67-0.06-9.44%0.730.730.66
Jan 26, 20230.67-0.01-2.14%0.680.680.66
Jan 25, 20230.680.023.05%0.660.700.66
Jan 24, 20230.67-0.03-4.39%0.700.720.65
Jan 23, 20230.660.00-0.32%0.660.700.63
Jan 20, 20230.610.011.47%0.600.690.60
Jan 19, 20230.60-0.02-3.45%0.620.640.59
Jan 18, 20230.610.012.20%0.600.660.58
Jan 17, 20230.56-0.02-3.66%0.580.580.53
Jan 13, 20230.55-0.03-5.95%0.580.610.53
Jan 12, 20230.53-0.03-5.61%0.560.620.52
Jan 11, 20230.53-0.08-14.77%0.610.620.51
Jan 10, 20230.590.023.22%0.570.610.49
Jan 09, 20230.540.011.31%0.530.570.46
Jan 06, 20230.540.035.99%0.510.550.51
Jan 05, 20230.510.047.46%0.470.520.47
Jan 04, 20230.510.1019.75%0.410.520.39
Jan 03, 20230.42-0.03-8.20%0.460.540.38
Dec 30, 20220.43-0.02-4.87%0.450.450.39
Dec 29, 20220.41-0.08-20.04%0.490.500.40
Dec 28, 20220.44-0.10-23.34%0.540.570.44
Dec 27, 20220.54-0.01-1.54%0.550.600.54
Dec 23, 20220.55-0.01-1.98%0.560.610.53
Dec 22, 20220.55-0.02-4.28%0.580.580.53
Dec 21, 20220.56-0.02-3.94%0.580.600.52
Dec 20, 20220.74-0.04-5.73%0.780.870.73
Dec 19, 20220.80-0.08-10.01%0.880.890.77
Dec 16, 20220.85-0.07-8.44%0.920.940.80
Dec 15, 20220.930.033.45%0.891.030.79
Dec 14, 20220.88-0.02-2.14%0.900.950.85
Dec 13, 20220.85-0.06-7.21%0.910.920.81
Dec 12, 20220.89-0.04-4.79%0.931.010.85
Dec 09, 20220.88-0.04-4.71%0.920.940.85
Dec 08, 20220.86-0.17-19.44%1.021.040.81
Dec 07, 20220.820.033.49%0.791.010.77
Dec 06, 20220.75-0.06-8.07%0.810.810.74
Dec 05, 20220.800.000.01%0.800.810.77
Dec 02, 20220.79-0.03-3.75%0.820.840.71
Dec 01, 20220.800.056.25%0.750.880.74
Nov 30, 20220.79-0.04-4.78%0.830.920.74
Nov 29, 20220.84-0.02-2.87%0.870.950.82
Nov 28, 20220.870.000.09%0.870.970.84
Nov 25, 20220.84-0.08-9.96%0.920.930.76
Nov 23, 20220.850.033.55%0.820.880.79
Nov 22, 20220.84-0.07-8.23%0.910.950.79
Nov 21, 20220.85-0.21-25.18%1.071.070.82
Nov 18, 20221.030.00-0.31%1.031.151.00
Nov 17, 20221.18-0.88-74.49%2.062.070.93
Nov 16, 20222.11-0.64-30.33%2.752.761.87
Nov 15, 20222.58-0.20-7.75%2.782.792.53
Nov 14, 20222.51-0.34-13.55%2.852.852.31
Nov 11, 20222.39-0.10-4.18%2.492.492.31
Nov 10, 20222.47-0.05-2.02%2.522.752.40
Nov 09, 20222.33-0.68-29.18%3.013.012.33
Nov 08, 20222.64-0.37-14.02%3.013.072.62
Nov 07, 20223.050.3310.82%2.723.122.72
Nov 04, 20222.65-0.17-6.42%2.822.822.52
Nov 03, 20222.720.041.47%2.682.882.58
Nov 02, 20222.83-0.02-0.71%2.853.002.46
Nov 01, 20222.54-0.15-5.91%2.692.862.47
Oct 31, 20222.580.093.49%2.492.692.42
Oct 28, 20222.410.114.56%2.302.512.17
Oct 27, 20222.25-0.09-4.00%2.342.352.20
Oct 26, 20222.240.041.79%2.202.332.15
Oct 25, 20222.19-0.01-0.46%2.202.262.16
Oct 24, 20222.13-0.20-9.39%2.332.332.05
Oct 21, 20222.180.041.83%2.142.262.07
Oct 20, 20222.13-0.18-8.45%2.312.312.07
Oct 19, 20222.14-0.17-7.94%2.312.352.14
Oct 18, 20222.20-0.18-8.18%2.382.392.16
Oct 17, 20222.19-0.07-3.20%2.262.322.11
Oct 14, 20222.17-0.32-14.75%2.492.522.11
Oct 13, 20222.47-0.04-1.62%2.512.682.37
Oct 12, 20222.42-0.02-0.83%2.442.502.27
Oct 11, 20222.21-0.13-5.88%2.342.382.09
Oct 10, 20222.17-0.06-2.76%2.232.262.09
Oct 07, 20222.34-0.38-16.24%2.722.722.31
Oct 06, 20222.66-0.35-13.16%3.013.082.59
Oct 05, 20222.98-0.14-4.70%3.123.132.63
Oct 04, 20222.800.062.14%2.743.062.70
Oct 03, 20222.69-0.06-2.23%2.752.752.55
Sep 30, 20222.51-0.37-14.74%2.882.882.48
Sep 29, 20222.63-0.33-12.55%2.962.962.51
Sep 28, 20222.62-0.28-10.69%2.902.902.61
Sep 27, 20222.70-0.01-0.37%2.713.012.70
Sep 26, 20222.55-0.42-16.47%2.973.052.54
Sep 23, 20222.90-0.14-4.83%3.043.132.81
Sep 22, 20223.000.062.00%2.943.132.84
Sep 21, 20222.91-0.08-2.75%2.993.032.81
Sep 20, 20222.89-0.13-4.50%3.023.102.79
Sep 19, 20222.95-0.12-4.07%3.073.072.81
Sep 16, 20222.93-0.40-13.65%3.333.332.91
Sep 15, 20223.21-0.06-1.87%3.273.273.14
Sep 14, 20223.19-0.09-2.82%3.283.373.15
Sep 13, 20223.15-0.41-13.02%3.563.623.08
Sep 12, 20223.37-0.03-0.89%3.403.493.31
Sep 09, 20223.32-0.03-0.90%3.353.393.12
Sep 08, 20223.200.134.06%3.073.253.04
Sep 07, 20223.080.061.95%3.023.102.80
Sep 06, 20222.76-0.38-13.77%3.143.162.75
Sep 02, 20223.02-0.13-4.30%3.153.293.01
Sep 01, 20223.04-0.20-6.58%3.243.243.01
Aug 31, 20223.15-0.09-2.86%3.243.263.07
Aug 30, 20223.15-0.07-2.16%3.223.223.02
Aug 29, 20223.17-0.21-6.78%3.393.393.14
Aug 26, 20223.19-0.20-6.26%3.393.423.11
Aug 25, 20223.26-0.18-5.65%3.443.483.19
Aug 24, 20223.37-0.19-5.67%3.563.573.23
Aug 23, 20223.27-0.16-5.01%3.443.503.23
Aug 22, 20223.18-0.05-1.57%3.233.293.14
Aug 19, 20223.23-0.33-10.17%3.553.583.21
Aug 18, 20223.400.041.26%3.363.493.30
Aug 17, 20223.25-0.18-5.59%3.443.443.24
Aug 16, 20223.28-0.14-4.15%3.423.553.21
Aug 15, 20223.21-0.31-9.49%3.523.543.19
Aug 12, 20223.440.072.15%3.373.523.33
Aug 11, 20223.360.020.57%3.343.553.31
Aug 10, 20223.29-0.15-4.40%3.443.523.16
Aug 09, 20223.21-0.02-0.59%3.233.583.10
Aug 08, 20223.41-0.13-3.84%3.543.743.39
Aug 05, 20223.44-0.19-5.49%3.633.693.43
Aug 04, 20223.46-0.40-11.66%3.863.883.44
Aug 03, 20223.810.102.60%3.713.843.43
Aug 02, 20223.43-0.18-5.22%3.613.753.43
Aug 01, 20223.49-0.18-5.18%3.673.793.49
Jul 29, 20223.55-0.11-3.12%3.663.823.44
Jul 28, 20223.71-0.19-4.98%3.903.903.48
Jul 27, 20223.61-0.22-5.98%3.833.833.49
Jul 26, 20223.54-0.25-7.19%3.793.793.47
Jul 25, 20223.65-0.13-3.56%3.783.823.52
Jul 22, 20223.66-0.67-18.24%4.324.323.58
Jul 21, 20223.84-0.27-7.14%4.114.113.71
Jul 20, 20223.81-0.14-3.67%3.963.993.78
Jul 19, 20223.860.061.63%3.803.993.70
Jul 18, 20223.60-0.04-1.11%3.643.763.44
Jul 15, 20223.39-0.11-3.34%3.503.503.25
Jul 14, 20223.38-0.17-4.96%3.553.613.23
Jul 13, 20223.48-0.11-3.05%3.593.613.42
Jul 12, 20223.42-0.45-13.07%3.873.873.32
Jul 11, 20223.41-0.29-8.53%3.703.713.34
Jul 08, 20223.54-0.22-6.30%3.763.763.45
Jul 07, 20223.510.082.22%3.433.623.31
Jul 06, 20223.29-0.04-1.16%3.323.703.22
Jul 05, 20223.310.144.32%3.173.393.06
Jul 01, 20223.12-0.01-0.42%3.133.173.02
Jun 30, 20223.07-0.02-0.78%3.093.122.95
Jun 29, 20223.00-0.19-6.39%3.203.212.97
Jun 28, 20223.18-0.19-6.14%3.373.433.08
Jun 27, 20223.24-0.30-9.30%3.543.543.20
Jun 24, 20223.44-0.01-0.32%3.463.773.35
Jun 23, 20223.30-0.05-1.45%3.353.463.18
Jun 22, 20223.18-0.41-12.86%3.593.593.14
Jun 21, 20223.39-0.32-9.38%3.713.723.36
Jun 17, 20223.32-0.24-7.34%3.573.833.31
Jun 16, 20223.42-0.12-3.51%3.543.583.35
Jun 15, 20223.540.195.33%3.353.623.35
Jun 14, 20223.30-0.19-5.82%3.493.543.25
Jun 13, 20223.29-0.24-7.42%3.533.543.23
Jun 10, 20223.56-0.06-1.71%3.623.763.51
Jun 09, 20223.69-0.25-6.77%3.944.013.67
Jun 08, 20223.83-0.08-2.01%3.914.033.79
Jun 07, 20223.830.010.21%3.823.973.80
Jun 06, 20223.73-0.77-20.57%4.504.513.70
Jun 03, 20224.39-0.17-3.90%4.564.574.37
Jun 02, 20224.620.020.48%4.604.724.41

Отваряй дълги и къси позиции с SGLY с ливъридж
Купувай и продавай Singularity Future Technology Ltd +$0.0182 (2.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image