CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sigma Lithium
Sigma Lithium
Днес
+1.03 (+3.38%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202331.540.170.54%31.3732.0830.22
Jan 31, 202330.510.782.56%29.7331.5229.73
Jan 30, 202329.57-0.92-3.11%30.4931.2729.35
Jan 27, 202330.71-0.67-2.18%31.3832.3630.02
Jan 26, 202331.010.441.42%30.5731.1930.02
Jan 25, 202330.21-1.39-4.60%31.6031.6929.75
Jan 24, 202331.22-0.38-1.22%31.6032.7831.17
Jan 23, 202331.65-0.55-1.74%32.2032.3129.84
Jan 20, 202330.53-0.36-1.18%30.8931.6230.18
Jan 19, 202329.66-2.51-8.46%32.1732.1729.46
Jan 18, 202331.590.772.44%30.8232.0930.03
Jan 17, 202329.72-1.20-4.04%30.9230.9629.14
Jan 13, 202330.201.173.87%29.0331.0129.00
Jan 12, 202328.55-0.09-0.32%28.6429.4527.76
Jan 11, 202327.821.906.83%25.9228.2225.92
Jan 10, 202325.81-1.16-4.49%26.9727.8925.49
Jan 09, 202326.91-1.00-3.72%27.9128.4626.54
Jan 06, 202326.960.391.45%26.5727.8826.20
Jan 05, 202325.880.170.66%25.7126.4525.15
Jan 04, 202325.86-0.30-1.16%26.1626.6924.16
Jan 03, 202325.37-3.60-14.19%28.9729.5925.20
Dec 30, 202228.240.913.22%27.3328.2627.07
Dec 29, 202227.53-0.64-2.32%28.1728.5226.33
Dec 28, 202227.44-1.74-6.34%29.1830.1527.30
Dec 27, 202229.06-1.85-6.37%30.9131.0629.03
Dec 23, 202230.89-0.59-1.91%31.4831.9830.75
Dec 22, 202231.56-0.03-0.10%31.5932.4131.37
Dec 21, 202231.511.043.30%30.4731.7029.83
Dec 20, 202230.050.421.40%29.6330.4029.26
Dec 19, 202229.22-0.64-2.19%29.8630.7629.11
Dec 16, 202229.85-0.54-1.81%30.3931.0229.40
Dec 15, 202230.57-0.68-2.22%31.2531.2528.92
Dec 14, 202231.71-0.52-1.64%32.2332.9330.08
Dec 13, 202231.72-2.85-8.98%34.5734.5730.87
Dec 12, 202231.70-2.42-7.63%34.1234.3730.99
Dec 09, 202234.41-2.54-7.38%36.9538.3234.27
Dec 08, 202236.330.872.39%35.4637.5835.46
Dec 07, 202235.28-0.11-0.31%35.3936.5234.90
Dec 06, 202235.20-0.61-1.73%35.8136.2334.79
Dec 05, 202234.98-1.48-4.23%36.4636.7534.48
Dec 02, 202234.101.012.96%33.0934.9833.00
Dec 01, 202233.44-1.35-4.04%34.7934.9033.38
Nov 30, 202234.331.564.54%32.7734.7432.25
Nov 29, 202231.730.571.80%31.1632.9330.93
Nov 28, 202230.41-0.11-0.36%30.5231.5730.37
Nov 25, 202230.56-0.93-3.04%31.4931.9029.74
Nov 23, 202231.511.635.17%29.8831.6329.46
Nov 22, 202229.520.331.12%29.1930.0628.84
Nov 21, 202228.980.200.69%28.7829.4127.94
Nov 18, 202229.530.702.37%28.8330.0028.21
Nov 17, 202229.05-0.51-1.76%29.5630.1928.41
Nov 16, 202230.37-1.02-3.36%31.3931.4229.67
Nov 15, 202231.96-3.32-10.39%35.2835.7330.56
Nov 14, 202235.050.050.14%35.0035.3633.24
Nov 11, 202234.78-1.63-4.69%36.4137.3534.65
Nov 10, 202235.53-0.53-1.49%36.0636.8534.53
Nov 09, 202234.72-1.27-3.66%35.9936.6334.39
Nov 08, 202235.711.734.84%33.9836.6933.83
Nov 07, 202233.58-1.74-5.18%35.3235.7833.29
Nov 04, 202234.77-0.59-1.70%35.3636.0233.70
Nov 03, 202233.310.280.84%33.0335.7932.50
Nov 02, 202233.29-2.46-7.39%35.7535.7533.28
Nov 01, 202235.42-1.07-3.02%36.4936.7433.79
Oct 31, 202235.79-0.93-2.60%36.7240.0335.68
Oct 28, 202236.52-0.99-2.71%37.5138.5336.42
Oct 27, 202237.511.263.36%36.2537.8736.13
Oct 26, 202236.27-0.79-2.18%37.0637.0936.05
Oct 25, 202236.781.494.05%35.2937.0634.92
Oct 24, 202234.92-0.70-2.00%35.6235.7333.41
Oct 21, 202235.581.413.96%34.1735.9733.62
Oct 20, 202233.64-0.43-1.28%34.0734.9833.37
Oct 19, 202233.880.501.48%33.3834.4932.41
Oct 18, 202233.421.384.13%32.0433.9431.46
Oct 17, 202231.381.534.88%29.8532.0629.85
Oct 14, 202229.48-1.49-5.05%30.9731.5428.15
Oct 13, 202230.581.775.79%28.8130.9628.09
Oct 12, 202229.28-0.16-0.55%29.4429.6327.83
Oct 11, 202228.560.170.60%28.3929.4127.32
Oct 10, 202228.700.652.26%28.0529.0926.54
Oct 07, 202228.33-1.11-3.92%29.4429.5528.00
Oct 06, 202229.44-0.34-1.15%29.7830.2929.09
Oct 05, 202229.62-0.31-1.05%29.9329.9328.19
Oct 04, 202229.820.892.98%28.9330.5528.93
Oct 03, 202228.18-0.13-0.46%28.3128.4127.18
Sep 30, 202227.210.843.09%26.3727.6925.84
Sep 29, 202226.16-0.78-2.98%26.9426.9424.48
Sep 28, 202226.460.240.91%26.2227.0424.71
Sep 27, 202225.05-0.26-1.04%25.3125.6324.58
Sep 26, 202224.24-0.14-0.58%24.3825.6723.90
Sep 23, 202224.72-1.65-6.67%26.3726.3923.82
Sep 22, 202226.41-1.38-5.23%27.7928.2526.05
Sep 21, 202227.110.552.03%26.5628.6925.95
Sep 20, 202226.28-0.73-2.78%27.0127.3826.08
Sep 19, 202227.121.656.08%25.4727.4724.99
Sep 16, 202225.65-1.15-4.48%26.8027.4925.56
Sep 15, 202227.26-1.78-6.53%29.0429.5726.45
Sep 14, 202228.880.923.19%27.9629.5027.72
Sep 13, 202227.53-0.39-1.42%27.9229.0327.28
Sep 12, 202227.821.796.43%26.0328.8025.89
Sep 09, 202224.97-0.01-0.04%24.9825.2223.54
Sep 08, 202224.730.602.43%24.1325.0424.05
Sep 07, 202223.600.100.42%23.5024.0522.98
Sep 06, 202222.94-1.21-5.27%24.1524.1522.61
Sep 02, 202222.450.693.07%21.7622.8521.18
Sep 01, 202221.32-1.77-8.30%23.0923.2720.45
Aug 31, 202223.110.893.85%22.2223.3121.98
Aug 30, 202222.23-1.78-8.01%24.0124.0122.00
Aug 29, 202223.14-0.44-1.90%23.5824.2922.19
Aug 26, 202224.18-1.19-4.92%25.3725.6323.54
Aug 25, 202224.93-0.63-2.53%25.5625.7324.11
Aug 24, 202225.011.656.60%23.3625.3422.78
Aug 23, 202223.400.552.35%22.8523.8122.14
Aug 22, 202221.842.4311.13%19.4122.5219.31
Aug 19, 202219.73-0.80-4.05%20.5320.8119.17
Aug 18, 202221.04-1.42-6.75%22.4622.4620.88
Aug 17, 202221.53-1.20-5.57%22.7322.7321.08
Aug 16, 202222.09-0.89-4.03%22.9823.1821.83
Aug 15, 202222.89-0.41-1.79%23.3023.4822.74
Aug 12, 202223.490.883.75%22.6123.5921.92
Aug 11, 202221.94-1.12-5.10%23.0623.5021.81
Aug 10, 202222.480.291.29%22.1923.1521.68
Aug 09, 202221.260.251.18%21.0121.8520.04
Aug 08, 202220.900.190.91%20.7121.0319.85
Aug 05, 202220.151.256.20%18.9020.1518.66
Aug 04, 202219.080.522.73%18.5619.0818.21
Aug 03, 202218.21-0.23-1.26%18.4418.4517.60
Aug 02, 202217.85-0.16-0.90%18.0118.4317.74
Aug 01, 202217.990.150.83%17.8418.6217.56
Jul 29, 202217.66-0.29-1.64%17.9518.2017.20
Jul 28, 202217.730.834.68%16.9017.8216.42
Jul 27, 202216.410.362.19%16.0516.6316.02
Jul 26, 202216.03-0.35-2.18%16.3816.3815.79
Jul 25, 202215.900.583.65%15.3215.9115.17
Jul 22, 202215.01-1.11-7.40%16.1216.3614.95
Jul 21, 202216.040.825.11%15.2216.0815.16
Jul 20, 202215.13-0.31-2.05%15.4415.4414.69
Jul 19, 202214.49-0.86-5.94%15.3515.6314.46
Jul 18, 202214.94-0.24-1.61%15.1815.6514.83
Jul 15, 202214.390.594.10%13.8014.4513.80
Jul 14, 202213.71-0.71-5.18%14.4214.5213.67
Jul 13, 202214.500.140.97%14.3614.9814.11
Jul 12, 202214.35-0.49-3.41%14.8415.4214.18
Jul 11, 202214.58-1.01-6.93%15.5915.6914.50
Jul 08, 202215.48-0.19-1.23%15.6715.7715.11
Jul 07, 202215.300.825.36%14.4815.4814.32
Jul 06, 202213.84-0.63-4.55%14.4715.0213.31
Jul 05, 202214.39-0.66-4.59%15.0515.1013.47
Jul 01, 202214.87-0.84-5.65%15.7115.7114.34
Jun 30, 202215.61-0.32-2.05%15.9315.9714.75
Jun 29, 202215.58-1.25-8.02%16.8316.8315.00
Jun 28, 202216.37-0.67-4.09%17.0417.7216.19
Jun 27, 202216.72-0.33-1.97%17.0517.2616.15
Jun 24, 202216.15-0.11-0.68%16.2616.7115.89
Jun 23, 202215.93-1.67-10.48%17.6018.2215.69
Jun 22, 202217.080.754.39%16.3317.3515.55
Jun 21, 202215.94-0.02-0.13%15.9616.5615.87
Jun 17, 202215.42-0.35-2.27%15.7715.8414.57
Jun 16, 202215.22-0.69-4.53%15.9116.0415.00
Jun 15, 202215.92-0.38-2.39%16.3016.6815.17
Jun 14, 202215.86-0.60-3.78%16.4616.6015.43
Jun 13, 202215.69-0.81-5.16%16.5016.5015.42
Jun 10, 202217.030.865.05%16.1717.2015.75
Jun 09, 202216.39-1.31-7.99%17.7017.7016.30
Jun 08, 202217.800.090.51%17.7118.1617.47
Jun 07, 202217.61-0.34-1.93%17.9518.0017.29
Jun 06, 202217.49-0.67-3.83%18.1618.3317.08
Jun 03, 202218.061.297.14%16.7718.4916.75
Jun 02, 202217.251.8110.49%15.4417.6015.44
Jun 01, 202215.41-1.64-10.64%17.0517.0614.08
May 31, 202216.87-2.04-12.09%18.9120.0015.67
May 27, 202218.341.126.11%17.2219.0017.21
May 26, 202217.181.528.85%15.6617.8415.66
May 25, 202215.440.291.88%15.1515.5914.83
May 24, 202215.10-0.38-2.52%15.4815.4814.47
May 23, 202215.490.644.13%14.8515.5714.51
May 20, 202214.75-0.21-1.42%14.9615.0014.18
May 19, 202214.680.251.70%14.4315.0014.03

Отваряй дълги и къси позиции с SGML с ливъридж
Купувай и продавай Sigma Lithium Corp +$0.93 (3.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image