CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Surgery Partners
Surgery Partners
Днес
+0.30 (+0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202332.69-0.73-2.23%33.4233.4431.44
Jan 26, 202332.39-2.30-7.10%34.6934.6932.16
Jan 25, 202332.47-0.91-2.80%33.3833.3831.63
Jan 24, 202332.24-2.16-6.70%34.4034.4532.07
Jan 23, 202334.020.511.50%33.5134.4932.46
Jan 20, 202333.02-0.94-2.85%33.9633.9632.22
Jan 19, 202332.210.310.96%31.9032.4430.93
Jan 18, 202331.95-0.70-2.19%32.6533.6631.82
Jan 17, 202332.28-0.26-0.81%32.5432.6831.73
Jan 13, 202332.22-0.36-1.12%32.5832.6430.51
Jan 12, 202330.80-0.08-0.26%30.8832.0230.00
Jan 11, 202329.92-1.14-3.81%31.0631.1228.83
Jan 10, 202329.870.130.44%29.7431.2128.51
Jan 09, 202328.61-0.69-2.41%29.3029.4027.20
Jan 06, 202327.860.180.65%27.6828.5026.81
Jan 05, 202326.72-1.22-4.57%27.9427.9726.56
Jan 04, 202327.780.281.01%27.5028.1426.82
Jan 03, 202326.31-2.88-10.95%29.1929.1926.04
Dec 30, 202227.860.080.29%27.7827.9527.15
Dec 29, 202227.580.210.76%27.3728.0726.88
Dec 28, 202226.41-0.20-0.76%26.6127.3025.87
Dec 27, 202226.52-3.42-12.90%29.9430.0926.25
Dec 23, 202226.68-1.39-5.21%28.0728.4626.23
Dec 22, 202226.88-2.07-7.70%28.9528.9525.98
Dec 21, 202227.210.030.11%27.1827.7226.77
Dec 20, 202226.26-0.10-0.38%26.3626.5425.32
Dec 19, 202225.47-4.49-17.63%29.9629.9625.46
Dec 16, 202226.430.120.45%26.3126.6025.57
Dec 15, 202226.07-2.01-7.71%28.0828.0825.43
Dec 14, 202226.62-1.26-4.73%27.8827.8826.39
Dec 13, 202226.57-1.24-4.67%27.8127.8125.92
Dec 12, 202225.44-4.97-19.54%30.4130.4125.12
Dec 09, 202225.54-2.78-10.88%28.3228.3225.41
Dec 08, 202226.70-2.74-10.26%29.4429.4426.57
Dec 07, 202226.740.341.27%26.4027.3526.31
Dec 06, 202226.42-2.43-9.20%28.8528.8525.90
Dec 05, 202228.61-2.10-7.34%30.7130.7128.19
Dec 02, 202229.210.471.61%28.7429.3428.07
Dec 01, 202228.60-0.99-3.46%29.5929.5927.98
Nov 30, 202228.330.722.54%27.6128.5326.62
Nov 29, 202226.95-1.16-4.30%28.1128.1126.00
Nov 28, 202226.58-1.88-7.07%28.4628.6325.80
Nov 25, 202228.280.401.41%27.8828.7627.74
Nov 23, 202227.500.792.87%26.7127.7826.18
Nov 22, 202225.760.471.82%25.2926.6024.63
Nov 21, 202225.180.421.67%24.7625.8924.16
Nov 18, 202227.31-1.12-4.10%28.4328.6726.53
Nov 17, 202227.03-3.21-11.88%30.2430.2425.98
Nov 16, 202227.24-2.05-7.53%29.2930.5726.90
Nov 15, 202229.04-2.12-7.30%31.1631.1627.86
Nov 14, 202228.09-2.50-8.90%30.5931.0127.65
Nov 11, 202229.890.782.61%29.1131.1029.05
Nov 10, 202228.924.3415.01%24.5828.9924.34
Nov 09, 202222.33-2.34-10.48%24.6725.2222.05
Nov 08, 202224.69-1.64-6.64%26.3327.0924.52
Nov 07, 202225.27-1.25-4.95%26.5226.5224.84
Nov 04, 202226.05-1.58-6.07%27.6328.0125.29
Nov 03, 202225.710.210.82%25.5025.9024.43
Nov 02, 202225.43-5.33-20.96%30.7630.7625.41
Nov 01, 202228.17-1.20-4.26%29.3729.3727.51
Oct 31, 202227.20-1.49-5.48%28.6929.0326.88
Oct 28, 202227.38-1.09-3.98%28.4728.4726.34
Oct 27, 202227.11-2.32-8.56%29.4329.4327.04
Oct 26, 202227.36-0.12-0.44%27.4828.7627.15
Oct 25, 202226.69-2.41-9.03%29.1029.1026.61
Oct 24, 202225.800.973.76%24.8326.0524.15
Oct 21, 202224.34-0.71-2.92%25.0525.3220.58
Oct 20, 202226.31-0.13-0.49%26.4427.4025.92
Oct 19, 202226.19-0.99-3.78%27.1827.8526.01
Oct 18, 202227.28-0.28-1.03%27.5628.5626.75
Oct 17, 202226.47-1.65-6.23%28.1228.1225.65
Oct 14, 202224.80-2.32-9.35%27.1227.1224.52
Oct 13, 202225.001.034.12%23.9725.5423.39
Oct 12, 202224.57-0.67-2.73%25.2425.4123.98
Oct 11, 202224.43-0.26-1.06%24.6925.3523.22
Oct 10, 202224.47-0.75-3.06%25.2226.0323.77
Oct 07, 202224.46-2.08-8.50%26.5426.5424.04
Oct 06, 202225.38-0.67-2.64%26.0526.7925.33
Oct 05, 202226.040.210.81%25.8327.0425.01
Oct 04, 202226.28-1.90-7.23%28.1828.1825.78
Oct 03, 202224.89-0.33-1.33%25.2225.3723.53
Sep 30, 202223.42-1.51-6.45%24.9325.9123.38
Sep 29, 202224.87-1.57-6.31%26.4426.4423.71
Sep 28, 202225.041.064.23%23.9825.2823.91
Sep 27, 202223.53-0.91-3.87%24.4425.3123.37
Sep 26, 202223.83-0.99-4.15%24.8225.7923.55
Sep 23, 202224.820.130.52%24.6925.4424.15
Sep 22, 202224.93-1.87-7.50%26.8027.8724.46
Sep 21, 202226.81-1.01-3.77%27.8227.9026.41
Sep 20, 202226.65-0.26-0.98%26.9128.4126.51
Sep 19, 202227.32-0.66-2.42%27.9827.9826.19
Sep 16, 202227.54-1.36-4.94%28.9028.9026.15
Sep 15, 202229.31-1.17-3.99%30.4830.8329.30
Sep 14, 202229.730.120.40%29.6129.8228.31
Sep 13, 202229.62-0.91-3.07%30.5330.7729.34
Sep 12, 202231.480.421.33%31.0631.9330.61
Sep 09, 202230.510.080.26%30.4330.9629.02
Sep 08, 202228.970.541.86%28.4329.8628.22
Sep 07, 202228.820.792.74%28.0329.0326.48
Sep 06, 202227.04-0.41-1.52%27.4527.6826.18
Sep 02, 202226.34-0.29-1.10%26.6327.2326.05
Sep 01, 202226.07-1.81-6.94%27.8828.3524.13
Aug 31, 202227.54-4.33-15.72%31.8731.8727.30
Aug 30, 202227.75-2.99-10.77%30.7430.7427.63
Aug 29, 202229.15-2.67-9.16%31.8231.9328.22
Aug 26, 202229.52-4.14-14.02%33.6634.2229.46
Aug 25, 202232.46-2.91-8.96%35.3735.3732.21
Aug 24, 202233.15-3.52-10.62%36.6736.6732.96
Aug 23, 202233.11-0.89-2.69%34.0035.3233.05
Aug 22, 202233.54-1.83-5.46%35.3735.5133.42
Aug 19, 202234.18-1.38-4.04%35.5635.6534.02
Aug 18, 202235.430.130.37%35.3036.4135.18
Aug 17, 202235.27-1.70-4.82%36.9737.0334.59
Aug 16, 202236.51-3.39-9.29%39.9039.9736.15
Aug 15, 202238.40-0.36-0.94%38.7638.8437.07
Aug 12, 202237.72-2.00-5.30%39.7239.7237.32
Aug 11, 202237.24-2.55-6.85%39.7939.7937.23
Aug 10, 202237.88-1.24-3.27%39.1239.1236.92
Aug 09, 202236.33-1.15-3.17%37.4838.3536.09
Aug 08, 202237.07-2.35-6.34%39.4239.4336.81
Aug 05, 202236.920.391.06%36.5338.0935.62
Aug 04, 202236.39-2.61-7.17%39.0039.0235.61
Aug 03, 202236.640.631.72%36.0137.0034.79
Aug 02, 202234.78-2.45-7.04%37.2337.8634.40
Aug 01, 202237.61-3.01-8.00%40.6240.7337.53
Jul 29, 202239.39-0.93-2.36%40.3240.7238.18
Jul 28, 202238.80-0.63-1.62%39.4339.9937.50
Jul 27, 202238.97-2.45-6.29%41.4241.4237.70
Jul 26, 202237.55-0.94-2.50%38.4938.4937.09
Jul 25, 202237.80-0.92-2.43%38.7239.3537.12
Jul 22, 202238.25-1.88-4.92%40.1340.8537.85
Jul 21, 202238.470.942.44%37.5338.6537.17
Jul 20, 202237.190.000.00%37.1938.4836.36
Jul 19, 202236.510.812.22%35.7036.7334.39
Jul 18, 202233.62-0.89-2.65%34.5135.2333.36
Jul 15, 202233.771.002.96%32.7733.8931.05
Jul 14, 202230.42-0.39-1.28%30.8130.9529.19
Jul 13, 202230.080.210.70%29.8730.5429.14
Jul 12, 202229.88-2.27-7.60%32.1532.1829.47
Jul 11, 202229.82-1.44-4.83%31.2632.5929.70
Jul 08, 202231.04-1.45-4.67%32.4932.6430.57
Jul 07, 202230.830.702.27%30.1331.4730.05
Jul 06, 202229.55-2.78-9.41%32.3332.3329.15
Jul 05, 202231.55-2.29-7.26%33.8434.0630.29
Jul 01, 202231.320.872.78%30.4531.7628.82
Jun 30, 202228.94-2.06-7.12%31.0031.1128.55
Jun 29, 202230.12-1.70-5.64%31.8231.8229.49
Jun 28, 202230.30-2.39-7.89%32.6934.1430.08
Jun 27, 202230.40-1.99-6.55%32.3933.1529.91
Jun 24, 202230.61-1.06-3.46%31.6732.2230.44
Jun 23, 202230.18-4.92-16.30%35.1035.1028.29
Jun 22, 202228.571.324.62%27.2529.4927.23
Jun 21, 202227.58-5.12-18.56%32.7032.7027.53
Jun 17, 202228.44-1.60-5.63%30.0430.2328.42
Jun 16, 202228.28-0.54-1.91%28.8228.8226.73
Jun 15, 202228.83-1.63-5.65%30.4630.4627.62
Jun 14, 202230.84-1.52-4.93%32.3632.3628.85
Jun 13, 202230.98-2.50-8.07%33.4833.4830.87
Jun 10, 202233.38-1.33-3.98%34.7135.6533.24
Jun 09, 202235.69-4.17-11.68%39.8639.8635.36
Jun 08, 202238.89-0.71-1.83%39.6039.9238.79
Jun 07, 202239.641.233.10%38.4139.7638.14
Jun 06, 202238.45-4.33-11.26%42.7842.7837.76
Jun 03, 202240.00-0.51-1.27%40.5141.0939.50
Jun 02, 202240.322.345.80%37.9840.3337.48
Jun 01, 202237.71-2.60-6.89%40.3140.3237.21
May 31, 202239.22-1.58-4.03%40.8041.5138.89
May 27, 202240.28-1.39-3.45%41.6741.9639.10
May 26, 202239.80-1.73-4.35%41.5341.5339.08
May 25, 202239.840.411.03%39.4340.4138.81
May 24, 202239.130.130.33%39.0039.3137.41

Отваряй дълги и къси позиции с SGRY с ливъридж
Купувай и продавай Surgery Partners Inc +$0.24 (0.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image