CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SGS
SGS
Днес
+6.5 (+0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20232,228.307.600.34%2,220.702,231.802,202.50
Jan 30, 20232,221.3042.201.90%2,179.102,239.702,172.40
Jan 27, 20232,242.50-41.90-1.87%2,284.402,304.502,238.20
Jan 26, 20232,315.5022.300.96%2,293.202,322.802,249.20
Jan 25, 20232,313.50-35.40-1.53%2,348.902,349.002,299.50
Jan 24, 20232,333.80-21.40-0.92%2,355.202,358.602,328.20
Jan 23, 20232,328.40-9.30-0.40%2,337.702,339.802,311.20
Jan 20, 20232,313.70-46.70-2.02%2,360.402,360.402,303.20
Jan 19, 20232,310.60-22.00-0.95%2,332.602,346.702,308.30
Jan 18, 20232,343.50-8.60-0.37%2,352.102,362.602,338.50
Jan 17, 20232,346.6014.000.60%2,332.602,353.802,309.20
Jan 16, 20232,325.5019.800.85%2,305.702,327.802,303.60
Jan 13, 20232,303.70-12.80-0.56%2,316.502,328.602,300.20
Jan 12, 20232,319.503.700.16%2,315.802,341.602,308.50
Jan 11, 20232,300.6027.201.18%2,273.402,312.802,261.40
Jan 10, 20232,262.600.200.01%2,262.402,273.702,253.10
Jan 09, 20232,271.607.200.32%2,264.402,281.602,251.30
Jan 06, 20232,250.5019.400.86%2,231.102,254.802,217.20
Jan 05, 20232,232.504.400.20%2,228.102,255.802,225.30
Jan 04, 20232,236.7032.301.44%2,204.402,248.702,200.90
Jan 03, 20232,185.503.400.16%2,182.102,190.802,152.10
Dec 30, 20222,158.40-2.00-0.09%2,160.402,177.602,152.40
Dec 29, 20222,167.60-18.70-0.86%2,186.302,186.302,139.40
Dec 28, 20222,165.4013.300.61%2,152.102,180.802,147.40
Dec 27, 20222,147.60-10.70-0.50%2,158.302,160.702,130.40
Dec 23, 20222,148.806.600.31%2,142.202,155.502,129.40
Dec 22, 20222,129.60-13.10-0.62%2,142.702,165.802,124.30
Dec 21, 20222,142.2019.200.90%2,123.002,148.802,115.20
Dec 20, 20222,118.700.100.00%2,118.602,122.602,097.50
Dec 19, 20222,132.60-27.60-1.29%2,160.202,160.202,129.20
Dec 16, 20222,126.50-25.30-1.19%2,151.802,159.202,104.40
Dec 15, 20222,151.70-77.20-3.59%2,228.902,228.902,146.20
Dec 14, 20222,187.7015.000.69%2,172.702,201.802,163.10
Dec 13, 20222,185.3020.300.93%2,165.002,211.502,146.30
Dec 12, 20222,145.60-28.90-1.35%2,174.502,181.702,143.30
Dec 09, 20222,168.60-26.90-1.24%2,195.502,195.502,142.40
Dec 08, 20222,148.50-43.30-2.02%2,191.802,191.802,148.30
Dec 07, 20222,185.80-20.60-0.94%2,206.402,206.402,172.50
Dec 06, 20222,199.60-33.90-1.54%2,233.502,251.202,196.30
Dec 05, 20222,230.30-22.30-1.00%2,252.602,266.002,223.60
Dec 02, 20222,257.30-0.50-0.02%2,257.802,286.802,230.50
Dec 01, 20222,238.50-9.00-0.40%2,247.502,279.102,231.30
Nov 30, 20222,191.50-5.20-0.24%2,196.702,211.902,183.30
Nov 29, 20222,186.70-73.20-3.35%2,259.902,261.102,186.30
Nov 28, 20222,234.500.900.04%2,233.602,252.802,219.40
Nov 25, 20222,234.50-5.30-0.24%2,239.802,257.502,219.40
Nov 24, 20222,278.8012.300.54%2,266.502,286.402,249.40
Nov 23, 20222,255.506.000.27%2,249.502,255.802,213.20
Nov 22, 20222,242.60-14.90-0.66%2,257.502,273.502,222.50
Nov 21, 20222,257.5028.901.28%2,228.602,268.802,228.50
Nov 18, 20222,304.6022.200.96%2,282.402,315.602,271.10
Nov 17, 20222,264.800.900.04%2,263.902,298.802,259.30
Nov 16, 20222,250.3029.401.31%2,220.902,266.702,212.20
Nov 15, 20222,336.30-7.20-0.31%2,343.502,356.502,312.20
Nov 14, 20222,332.70-16.20-0.69%2,348.902,357.802,319.30
Nov 11, 20222,343.700.800.03%2,342.902,351.702,307.20
Nov 10, 20222,301.7056.902.47%2,244.802,313.702,214.30
Nov 09, 20222,251.5023.001.02%2,228.502,257.502,225.10
Nov 08, 20222,237.5031.801.42%2,205.702,249.702,184.10
Nov 07, 20222,188.602.300.11%2,186.302,200.602,169.20
Nov 04, 20222,190.6047.102.15%2,143.502,200.802,127.30
Nov 03, 20222,138.50-49.50-2.31%2,188.002,188.002,136.50
Nov 02, 20222,196.60-5.30-0.24%2,201.902,221.302,183.30
Nov 01, 20222,187.70-34.20-1.56%2,221.902,250.602,185.50
Oct 31, 20222,202.40-37.70-1.71%2,240.102,240.402,187.40
Oct 28, 20222,199.70-27.20-1.24%2,226.902,226.902,176.20
Oct 27, 20222,217.70-15.50-0.70%2,233.202,260.802,207.20
Oct 26, 20222,244.5017.100.76%2,227.402,246.702,214.20
Oct 25, 20222,220.5010.600.48%2,209.902,226.702,185.40
Oct 24, 20222,179.5034.801.60%2,144.702,200.802,137.40
Oct 21, 20222,140.508.200.38%2,132.302,152.502,110.50
Oct 20, 20222,136.4011.100.52%2,125.302,141.802,119.50
Oct 19, 20222,131.50-47.70-2.24%2,179.202,180.602,128.20
Oct 18, 20222,172.50-10.50-0.48%2,183.002,186.502,155.50
Oct 17, 20222,132.8055.702.61%2,077.102,147.802,077.10
Oct 14, 20222,114.8019.000.90%2,095.802,149.702,090.30
Oct 13, 20222,068.50-26.40-1.28%2,094.902,105.002,004.50
Oct 12, 20222,091.507.800.37%2,083.702,099.802,072.50
Oct 11, 20222,083.50-43.50-2.09%2,127.002,127.002,076.50
Oct 10, 20222,113.808.700.41%2,105.102,117.802,092.20
Oct 07, 20222,127.80-38.30-1.80%2,166.102,184.902,119.30
Oct 06, 20222,166.80-39.70-1.83%2,206.502,212.602,155.30
Oct 05, 20222,193.606.900.31%2,186.702,209.802,171.30
Oct 04, 20222,183.5027.301.25%2,156.202,194.802,147.30
Oct 03, 20222,137.6025.001.17%2,112.602,145.802,084.50
Sep 30, 20222,123.5022.901.08%2,100.602,129.902,071.10
Sep 29, 20222,069.40-22.20-1.07%2,091.602,096.502,050.20
Sep 28, 20222,099.7011.800.56%2,087.902,099.802,055.20
Sep 27, 20222,089.70-63.80-3.05%2,153.502,154.902,081.50
Sep 26, 20222,135.606.700.31%2,128.902,145.502,104.50
Sep 23, 20222,110.70-43.10-2.04%2,153.802,154.402,085.30
Sep 22, 20222,153.40-47.50-2.21%2,200.902,220.702,152.40
Sep 21, 20222,215.4023.701.07%2,191.702,224.802,175.50
Sep 20, 20222,192.70-66.20-3.02%2,258.902,275.502,186.20
Sep 19, 20222,269.80-62.80-2.77%2,332.602,332.602,231.30
Sep 16, 20222,298.5013.400.58%2,285.102,317.802,259.60
Sep 15, 20222,301.508.900.39%2,292.602,336.802,282.40
Sep 14, 20222,280.70-5.90-0.26%2,286.602,287.302,255.50
Sep 13, 20222,298.20-20.60-0.90%2,318.802,350.202,287.60
Sep 12, 20222,303.5039.101.70%2,264.402,304.802,237.50
Sep 09, 20222,244.3019.900.89%2,224.402,254.702,200.30
Sep 08, 20222,204.20-9.90-0.45%2,214.102,227.402,182.20
Sep 07, 20222,200.3011.200.51%2,189.102,205.702,181.20
Sep 06, 20222,193.8017.700.81%2,176.102,200.802,164.30
Sep 05, 20222,173.5017.900.82%2,155.602,175.802,129.20
Sep 02, 20222,173.40-34.30-1.58%2,207.702,207.702,124.20
Sep 01, 20222,114.70-27.60-1.31%2,142.302,145.502,112.40
Aug 31, 20222,154.30-72.50-3.37%2,226.802,226.802,149.20
Aug 30, 20222,202.70-2.70-0.12%2,205.402,234.802,184.50
Aug 29, 20222,206.2026.601.21%2,179.602,212.802,174.50
Aug 26, 20222,201.50-25.10-1.14%2,226.602,243.402,201.20
Aug 25, 20222,222.20-3.20-0.14%2,225.402,238.802,214.20
Aug 24, 20222,216.608.100.37%2,208.502,221.502,200.30
Aug 23, 20222,215.703.000.14%2,212.702,224.402,195.20
Aug 22, 20222,229.50-74.90-3.36%2,304.402,304.402,220.70
Aug 19, 20222,260.6014.300.63%2,246.302,291.802,240.20
Aug 18, 20222,251.20-11.30-0.50%2,262.502,262.502,224.20
Aug 17, 20222,241.705.600.25%2,236.102,262.802,236.10
Aug 16, 20222,233.60-35.50-1.59%2,269.102,270.802,220.28
Aug 15, 20222,261.24-39.29-1.74%2,300.532,300.532,242.24
Aug 12, 20222,252.78-20.93-0.93%2,273.712,275.582,249.36
Aug 11, 20222,267.50-11.66-0.51%2,279.162,290.502,258.36
Aug 10, 20222,271.4925.431.12%2,246.062,278.542,227.23
Aug 09, 20222,247.55-61.29-2.73%2,308.842,308.842,239.25
Aug 08, 20222,259.78-77.55-3.43%2,337.332,337.332,243.21
Aug 05, 20222,260.72-32.22-1.43%2,292.942,302.372,247.49
Aug 04, 20222,282.220.720.03%2,281.502,303.602,275.04
Aug 03, 20222,287.7813.280.58%2,274.502,292.782,269.35
Aug 02, 20222,274.69-34.41-1.51%2,309.102,309.102,245.46
Jul 29, 20222,317.5710.610.46%2,306.962,336.742,287.55
Jul 28, 20222,288.7017.340.76%2,271.362,296.672,256.52
Jul 27, 20222,252.53-52.83-2.35%2,305.362,305.362,241.20
Jul 26, 20222,272.25-0.25-0.01%2,272.502,282.752,261.40
Jul 25, 20222,269.49-33.54-1.48%2,303.032,307.792,259.23
Jul 22, 20222,305.7515.670.68%2,290.082,327.742,281.06
Jul 21, 20222,289.6232.531.42%2,257.092,302.532,229.34
Jul 20, 20222,230.703.990.18%2,226.712,252.752,208.30
Jul 19, 20222,200.57-14.67-0.67%2,215.242,215.242,145.44
Jul 18, 20222,247.2010.960.49%2,236.242,261.532,231.16
Jul 15, 20222,225.667.140.32%2,218.522,226.792,198.21
Jul 14, 20222,199.49-24.98-1.14%2,224.472,224.472,182.21
Jul 13, 20222,220.32-1.42-0.06%2,221.742,237.582,189.21
Jul 12, 20222,232.759.050.41%2,223.702,237.752,204.33
Jul 11, 20222,238.5418.020.80%2,220.522,239.762,211.27
Jul 08, 20222,235.69-5.80-0.26%2,241.492,264.772,215.36
Jul 07, 20222,224.446.740.30%2,217.702,240.772,206.21
Jul 06, 20222,198.30-5.94-0.27%2,204.242,215.882,177.04
Jul 05, 20222,186.33-2.89-0.13%2,189.222,204.662,163.21
Jul 04, 20222,194.224.100.19%2,190.122,210.752,187.43
Jul 01, 20222,188.3213.440.61%2,174.882,201.492,161.45
Jun 30, 20222,183.78-50.60-2.32%2,234.382,234.382,139.41
Jun 29, 20222,214.4835.081.58%2,179.402,219.872,165.21
Jun 28, 20222,193.58-119.22-5.43%2,312.802,312.802,173.22
Jun 27, 20222,213.39-9.89-0.45%2,223.282,223.282,183.28
Jun 24, 20222,201.4767.023.04%2,134.452,207.712,134.45
Jun 23, 20222,143.298.410.39%2,134.882,167.212,116.68
Jun 22, 20222,161.4258.852.72%2,102.572,162.422,096.48
Jun 21, 20222,127.038.650.41%2,118.382,164.252,110.51
Jun 20, 20222,102.3214.640.70%2,087.682,120.332,071.41
Jun 17, 20222,064.32-41.07-1.99%2,105.392,132.602,055.72
Jun 16, 20222,091.42-33.23-1.59%2,124.652,134.982,045.65
Jun 15, 20222,149.74-1.76-0.08%2,151.502,169.072,127.47
Jun 14, 20222,135.25-26.13-1.22%2,161.382,177.492,107.54
Jun 13, 20222,160.15-27.00-1.25%2,187.152,210.312,147.49
Jun 10, 20222,236.62-27.64-1.24%2,264.262,264.362,212.41
Jun 09, 20222,262.42-5.08-0.22%2,267.502,290.302,253.51
Jun 08, 20222,270.99-67.15-2.96%2,338.142,338.142,269.41
Jun 07, 20222,309.31-26.05-1.13%2,335.362,338.332,289.71
Jun 03, 20222,324.34-49.87-2.15%2,374.212,374.212,316.04
Jun 02, 20222,342.207.020.30%2,335.182,355.132,322.54
Jun 01, 20222,338.67-60.70-2.60%2,399.372,410.142,335.45
May 31, 20222,381.40-32.50-1.36%2,413.902,424.572,374.46
May 30, 20222,426.20-7.16-0.30%2,433.362,437.322,408.54
May 27, 20222,418.32-21.87-0.90%2,440.192,444.202,399.41
May 25, 20222,414.21-6.34-0.26%2,420.552,421.462,401.73
May 24, 20222,411.4813.180.55%2,398.302,426.272,388.61
May 23, 20222,414.50-46.15-1.91%2,460.652,468.982,387.44
May 20, 20222,417.1015.030.62%2,402.072,455.862,394.92
May 19, 20222,369.27-9.69-0.41%2,378.962,397.102,336.41
May 18, 20222,415.12-47.35-1.96%2,462.472,471.952,409.48
May 17, 20222,455.393.870.16%2,451.522,483.082,448.44
May 16, 20222,455.27-19.19-0.78%2,474.462,480.412,435.46
May 13, 20222,471.2647.511.92%2,423.752,482.022,420.41
May 12, 20222,418.4436.271.50%2,382.172,421.152,362.49
May 11, 20222,407.486.620.27%2,400.862,418.372,374.68
May 10, 20222,381.49-14.83-0.62%2,396.322,424.112,380.48
May 09, 20222,383.99-38.52-1.62%2,422.512,431.132,377.55
May 06, 20222,434.47-69.24-2.84%2,503.712,516.102,427.41
May 05, 20222,513.25-14.35-0.57%2,527.602,557.102,509.45
May 04, 20222,515.7323.600.94%2,492.132,527.182,490.14
May 03, 20222,495.02-14.96-0.60%2,509.982,517.342,479.41
May 02, 20222,514.36-0.62-0.02%2,514.982,531.282,382.84
Apr 29, 20222,524.35-12.61-0.50%2,536.962,559.422,520.46
Apr 28, 20222,528.3933.061.31%2,495.332,532.402,490.64
Apr 27, 20222,473.63-12.56-0.51%2,486.192,507.522,460.05
Apr 26, 20222,490.19-51.46-2.07%2,541.652,548.542,488.48
Apr 25, 20222,518.2110.510.42%2,507.702,532.522,487.44
Apr 22, 20222,548.0754.922.16%2,493.152,548.362,491.96
Apr 21, 20222,504.985.230.21%2,499.752,519.552,490.42
Apr 20, 20222,489.45-22.47-0.90%2,511.922,534.422,481.46
Apr 19, 20222,521.33-54.13-2.15%2,575.462,577.552,518.41
Apr 14, 20222,558.3525.761.01%2,532.592,572.142,523.52
Apr 13, 20222,518.00-3.28-0.13%2,521.282,534.542,503.57
Apr 12, 20222,525.42-9.91-0.39%2,535.332,560.192,512.41
Apr 11, 20222,535.73-36.87-1.45%2,572.602,585.372,533.63
Apr 08, 20222,569.4117.880.70%2,551.532,570.152,532.53
Apr 07, 20222,531.1915.330.61%2,515.862,545.422,515.18
Apr 06, 20222,518.36-37.34-1.48%2,555.702,565.272,503.61
Apr 05, 20222,540.99-8.42-0.33%2,549.412,575.342,533.49
Apr 04, 20222,547.03-11.23-0.44%2,558.262,560.122,532.51
Apr 01, 20222,543.98-36.35-1.43%2,580.332,582.312,543.49
Mar 31, 20222,582.42-58.02-2.25%2,640.442,649.342,575.43
Mar 30, 20222,698.48-0.22-0.01%2,698.702,710.382,675.51
Mar 29, 20222,683.50-12.62-0.47%2,696.122,718.242,678.51
Mar 28, 20222,685.2319.370.72%2,665.862,691.072,649.53
Mar 25, 20222,662.10-35.78-1.34%2,697.882,706.112,654.46
Mar 24, 20222,692.35-10.46-0.39%2,702.812,712.492,686.49
Mar 23, 20222,698.09-15.17-0.56%2,713.262,741.412,682.45
Mar 22, 20222,727.3043.841.61%2,683.462,734.072,674.67
Mar 21, 20222,690.1127.581.03%2,662.532,693.732,661.06
Mar 18, 20222,658.15-19.62-0.74%2,677.772,677.772,637.38
Mar 17, 20222,663.0529.911.12%2,633.142,668.222,632.44
Mar 16, 20222,622.4336.951.41%2,585.482,630.862,570.08
Mar 15, 20222,544.73-3.17-0.12%2,547.902,556.212,525.43
Mar 14, 20222,548.414.860.19%2,543.552,557.822,508.45
Mar 11, 20222,519.41-22.71-0.90%2,542.122,551.002,475.40
Mar 10, 20222,503.47-12.61-0.50%2,516.082,546.672,492.40
Mar 09, 20222,515.4844.201.76%2,471.282,519.112,428.16
Mar 08, 20222,419.00-101.38-4.19%2,520.382,542.342,409.42
Mar 07, 20222,507.4795.973.83%2,411.502,535.132,407.21
Mar 04, 20222,472.13-84.25-3.41%2,556.382,590.822,464.38
Mar 03, 20222,577.38-3.69-0.14%2,581.072,614.222,562.43
Mar 02, 20222,600.46-14.66-0.56%2,615.122,620.742,573.43
Mar 01, 20222,608.11-34.25-1.31%2,642.362,642.362,570.40
Feb 28, 20222,627.4514.640.56%2,612.812,649.162,585.49
Feb 25, 20222,626.1274.092.82%2,552.032,626.122,530.10
Feb 24, 20222,520.4728.251.12%2,492.222,528.332,464.40
Feb 23, 20222,553.11-29.04-1.14%2,582.152,597.172,547.44
Feb 22, 20222,550.3933.991.33%2,516.402,571.862,509.40
Feb 21, 20222,551.23-57.55-2.26%2,608.782,634.092,523.45
Feb 18, 20222,586.41-27.37-1.06%2,613.782,630.582,579.38
Feb 17, 20222,599.07-46.55-1.79%2,645.622,646.522,592.38
Feb 16, 20222,603.06-28.76-1.10%2,631.822,645.622,592.42
Feb 15, 20222,615.243.040.12%2,612.202,623.142,579.10
Feb 14, 20222,574.14-9.54-0.37%2,583.682,586.612,532.40
Feb 11, 20222,629.459.330.35%2,620.122,649.712,602.41
Feb 10, 20222,638.38-3.80-0.14%2,642.182,646.222,608.39
Feb 09, 20222,637.17-35.85-1.36%2,673.022,677.402,632.19
Feb 08, 20222,623.20-18.21-0.69%2,641.412,647.582,603.38
Feb 07, 20222,650.0422.730.86%2,627.312,672.902,614.48
Feb 04, 20222,610.19-42.69-1.64%2,652.882,664.122,603.38
Feb 03, 20222,638.43-59.14-2.24%2,697.572,697.572,628.38
Feb 02, 20222,674.065.720.21%2,668.342,694.262,657.55
Feb 01, 20222,633.41-31.88-1.21%2,665.292,687.602,624.38
Jan 31, 20222,634.41-21.17-0.80%2,655.582,659.562,601.38
Jan 28, 20222,606.00-7.62-0.29%2,613.622,632.752,557.44
Jan 27, 20222,570.01-3.84-0.15%2,573.852,603.892,503.39
Jan 26, 20222,572.48-4.66-0.18%2,577.142,612.222,541.41
Jan 25, 20222,550.08-56.68-2.22%2,606.762,640.942,539.42
Jan 24, 20222,567.49-130.96-5.10%2,698.452,698.452,560.38
Jan 21, 20222,694.02-41.13-1.53%2,735.152,737.342,660.44
Jan 20, 20222,770.09-37.54-1.36%2,807.632,824.002,714.38
Jan 19, 20222,838.03-23.71-0.84%2,861.742,881.682,816.38
Jan 18, 20222,873.38-42.52-1.48%2,915.902,915.902,860.43
Jan 17, 20222,902.130.850.03%2,901.282,907.192,859.03
Jan 14, 20222,859.45-29.90-1.05%2,889.352,902.112,857.39
Jan 13, 20222,915.10-27.25-0.93%2,942.352,945.722,898.09
Jan 12, 20222,924.77-51.27-1.75%2,976.042,979.482,920.38
Jan 11, 20222,947.619.860.33%2,937.752,963.192,933.23
Jan 10, 20222,904.07-82.29-2.83%2,986.362,986.362,887.38
Jan 07, 20222,959.46-23.54-0.80%2,983.002,987.142,953.40
Jan 06, 20222,987.19-27.32-0.91%3,014.513,020.722,970.38
Jan 05, 20223,041.16-15.32-0.50%3,056.483,077.683,018.43
Jan 04, 20223,048.11-23.81-0.78%3,071.923,103.603,031.38
Jan 03, 20223,054.41-27.47-0.90%3,081.883,100.253,048.41
Dec 30, 20213,064.23-15.44-0.50%3,079.673,093.793,057.38
Dec 29, 20213,061.02-0.060.00%3,061.083,071.643,047.38
Dec 28, 20213,055.1911.160.37%3,044.033,062.103,028.15
Dec 27, 20213,025.5013.210.44%3,012.293,043.603,004.42
Dec 23, 20213,011.2121.230.71%2,989.983,011.212,968.17
Dec 22, 20212,960.18-7.11-0.24%2,967.292,972.002,933.38
Dec 21, 20212,952.16-0.35-0.01%2,952.512,959.202,934.42
Dec 20, 20212,926.030.790.03%2,925.242,974.322,886.38
Dec 17, 20212,977.24-60.76-2.04%3,038.003,047.362,963.43
Dec 16, 20213,025.688.660.29%3,017.023,031.222,977.39
Dec 15, 20212,980.4112.770.43%2,967.642,984.232,960.45
Dec 14, 20212,957.23-68.33-2.31%3,025.563,028.082,952.38
Dec 13, 20213,000.07-0.84-0.03%3,000.913,014.222,975.52
Dec 10, 20212,973.20-5.76-0.19%2,978.962,988.232,951.42
Dec 09, 20212,988.1614.990.50%2,973.172,995.212,967.06
Dec 08, 20212,960.09-21.01-0.71%2,981.102,997.672,949.40
Dec 07, 20212,973.0029.601.00%2,943.402,973.072,930.45
Dec 06, 20212,924.0850.761.74%2,873.322,927.772,864.48
Dec 03, 20212,846.20-9.30-0.33%2,855.502,881.072,839.38
Dec 02, 20212,846.3925.260.89%2,821.132,851.182,805.44
Dec 01, 20212,833.0437.241.31%2,795.802,836.242,778.46
Nov 30, 20212,793.17-64.10-2.29%2,857.272,857.272,783.43
Nov 29, 20212,857.13-6.72-0.24%2,863.852,884.682,845.45
Nov 26, 20212,861.1219.130.67%2,841.992,896.102,837.82
Nov 25, 20212,895.85-13.87-0.48%2,909.722,914.992,880.45
Nov 24, 20212,881.48-3.96-0.14%2,885.442,910.042,872.10
Nov 23, 20212,875.22-54.01-1.88%2,929.232,929.232,861.41
Nov 22, 20212,929.08-35.66-1.22%2,964.742,964.742,921.38
Nov 19, 20212,935.035.400.18%2,929.632,946.082,908.44
Nov 18, 20212,907.45-8.60-0.30%2,916.052,929.162,899.39
Nov 17, 20212,901.1637.951.31%2,863.212,901.232,857.44
Nov 16, 20212,860.146.280.22%2,853.862,867.242,839.38
Nov 15, 20212,840.4014.200.50%2,826.202,851.152,809.48
Nov 12, 20212,813.2319.830.70%2,793.402,816.222,788.38
Nov 11, 20212,798.82-24.43-0.87%2,823.252,829.642,790.39
Nov 10, 20212,803.46-14.25-0.51%2,817.712,821.852,795.48
Nov 09, 20212,809.205.370.19%2,803.832,815.612,788.42
Nov 08, 20212,799.13-5.07-0.18%2,804.202,815.222,781.49
Nov 05, 20212,790.22-46.78-1.68%2,837.002,859.882,787.45
Nov 04, 20212,838.4623.920.84%2,814.542,843.502,806.85
Nov 03, 20212,805.0426.980.96%2,778.062,806.222,763.47
Nov 02, 20212,779.1221.990.79%2,757.132,791.222,742.42
Nov 01, 20212,745.404.420.16%2,740.982,761.242,710.39
Oct 29, 20212,711.49-40.11-1.48%2,751.602,783.602,698.42
Oct 28, 20212,749.15-7.93-0.29%2,757.082,775.762,745.40
Oct 27, 20212,760.11-39.86-1.44%2,799.972,802.432,749.46
Oct 26, 20212,758.42-25.22-0.91%2,783.642,783.642,754.38
Oct 25, 20212,763.16-47.74-1.73%2,810.902,810.902,740.38
Oct 22, 20212,791.01-15.94-0.57%2,806.952,806.952,784.38
Oct 21, 20212,792.059.010.32%2,783.042,830.602,769.08
Oct 20, 20212,793.45-11.85-0.42%2,805.302,814.112,775.08
Oct 19, 20212,789.47-2.03-0.07%2,791.502,793.212,764.43
Oct 18, 20212,772.145.140.19%2,767.002,775.142,741.40
Oct 15, 20212,749.48-24.72-0.90%2,774.202,786.112,747.39
Oct 14, 20212,758.2410.820.39%2,747.422,759.502,738.39
Oct 13, 20212,748.055.660.21%2,742.392,748.242,701.00
Oct 12, 20212,717.2314.600.54%2,702.632,717.242,672.56
Oct 11, 20212,696.03-31.93-1.18%2,727.962,727.962,675.43
Oct 08, 20212,698.240.530.02%2,697.712,711.802,669.38
Oct 07, 20212,692.18-16.53-0.61%2,708.712,725.082,680.45
Oct 06, 20212,674.22-9.96-0.37%2,684.182,690.612,646.40
Oct 05, 20212,705.01-8.90-0.33%2,713.912,713.912,677.48
Oct 04, 20212,705.12-14.18-0.52%2,719.302,731.262,697.38
Oct 01, 20212,729.1025.960.95%2,703.142,733.192,689.24
Sep 30, 20212,717.42-19.08-0.70%2,736.502,736.832,714.38
Sep 29, 20212,720.12-60.41-2.22%2,780.532,785.872,701.39
Sep 28, 20212,719.42-107.02-3.94%2,826.442,826.442,706.48
Sep 27, 20212,811.87-77.28-2.75%2,889.152,891.402,809.38
Sep 24, 20212,861.15-18.42-0.64%2,879.572,902.002,854.38
Sep 23, 20212,889.48-5.13-0.18%2,894.612,909.522,884.40
Sep 22, 20212,868.043.480.12%2,864.562,870.622,846.38
Sep 21, 20212,854.09-15.60-0.55%2,869.692,878.222,848.40
Sep 20, 20212,835.10-3.58-0.13%2,838.682,845.822,818.43
Sep 17, 20212,866.43-60.13-2.10%2,926.562,933.562,860.42
Sep 16, 20212,905.480.640.02%2,904.842,918.232,888.64
Sep 15, 20212,884.14-31.34-1.09%2,915.482,918.822,864.41
Sep 14, 20212,900.235.770.20%2,894.462,908.182,880.41
Sep 13, 20212,889.150.900.03%2,888.252,896.732,872.50
Sep 10, 20212,869.14-8.40-0.29%2,877.542,879.212,859.42
Sep 09, 20212,862.42-13.86-0.48%2,876.282,876.282,854.39
Sep 08, 20212,878.08-24.36-0.85%2,902.442,902.442,856.38
Sep 07, 20212,889.49-22.21-0.77%2,911.702,911.702,878.44
Sep 06, 20212,900.125.580.19%2,894.542,910.112,884.20
Sep 03, 20212,879.40-23.70-0.82%2,903.102,908.172,863.40
Sep 02, 20212,898.02-18.78-0.65%2,916.802,916.802,890.45
Sep 01, 20212,904.237.450.26%2,896.782,911.242,889.40
Aug 31, 20212,885.19-3.37-0.12%2,888.562,901.532,870.07
Aug 30, 20212,878.44-12.26-0.43%2,890.702,890.702,865.42
Aug 27, 20212,873.50-7.12-0.25%2,880.622,885.342,851.01
Aug 26, 20212,858.10-10.94-0.38%2,869.042,870.102,840.41

Отваряй дълги и къси позиции с SGSN с ливъридж
Купувай и продавай SGS SA +Fr1.0 (0.05%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image