CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shake Shack
Shake Shack
Днес
-2.73 (-4.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.37

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202358.32-1.60-2.74%59.9260.5058.25
Feb 02, 202361.051.933.16%59.1261.3558.67
Feb 01, 202357.950.520.90%57.4358.3455.90
Jan 31, 202356.900.721.27%56.1857.8456.08
Jan 30, 202355.52-0.77-1.39%56.2956.7755.06
Jan 27, 202356.53-0.02-0.04%56.5557.9356.41
Jan 26, 202356.50-1.21-2.14%57.7158.6355.81
Jan 25, 202356.531.352.39%55.1856.8654.10
Jan 24, 202355.25-1.57-2.84%56.8256.8254.77
Jan 23, 202356.120.320.57%55.8056.4054.66
Jan 20, 202354.78-1.57-2.87%56.3556.7054.50
Jan 19, 202354.940.470.86%54.4755.2153.38
Jan 18, 202354.42-4.72-8.67%59.1459.2554.14
Jan 17, 202357.812.364.08%55.4557.8755.04
Jan 13, 202356.370.571.01%55.8056.7954.70
Jan 12, 202355.09-0.22-0.40%55.3155.8853.57
Jan 11, 202353.741.562.90%52.1853.7651.76
Jan 10, 202351.113.536.91%47.5851.3946.50
Jan 09, 202348.110.771.60%47.3449.0347.14
Jan 06, 202346.45-0.14-0.30%46.5947.3545.27
Jan 05, 202345.520.671.47%44.8545.7543.73
Jan 04, 202344.921.673.72%43.2545.0242.52
Jan 03, 202341.71-1.20-2.88%42.9143.3840.98
Dec 30, 202241.57-0.08-0.19%41.6542.2540.85
Dec 29, 202241.63-1.87-4.49%43.5043.9241.50
Dec 28, 202242.56-1.59-3.74%44.1544.6442.41
Dec 27, 202243.41-1.64-3.78%45.0545.2543.37
Dec 23, 202244.90-0.43-0.96%45.3345.7344.37
Dec 22, 202244.96-0.73-1.62%45.6945.6943.91
Dec 21, 202245.46-2.50-5.50%47.9647.9645.18
Dec 20, 202246.81-0.31-0.66%47.1248.5146.45
Dec 19, 202246.47-2.22-4.78%48.6948.7746.00
Dec 16, 202248.48-0.10-0.21%48.5849.2047.83
Dec 15, 202248.40-1.01-2.09%49.4149.4147.41
Dec 14, 202249.43-0.64-1.29%50.0751.1148.98
Dec 13, 202249.26-3.08-6.25%52.3452.3448.72
Dec 12, 202249.791.873.76%47.9249.8447.58
Dec 09, 202247.21-2.35-4.98%49.5650.8047.16
Dec 08, 202248.88-0.08-0.16%48.9650.2948.27
Dec 07, 202248.35-2.68-5.54%51.0351.0348.28
Dec 06, 202249.22-1.24-2.52%50.4652.3448.50
Dec 05, 202249.72-2.17-4.36%51.8952.2249.40
Dec 02, 202251.970.200.38%51.7752.9450.70
Dec 01, 202252.12-1.13-2.17%53.2553.6351.50
Nov 30, 202252.620.931.77%51.6952.7449.97
Nov 29, 202250.920.621.22%50.3051.8749.62
Nov 28, 202249.58-0.16-0.32%49.7450.2148.72
Nov 25, 202249.230.170.35%49.0649.4348.27
Nov 23, 202248.310.771.59%47.5448.4446.35
Nov 22, 202247.41-2.09-4.41%49.5049.5046.23
Nov 21, 202247.68-2.88-6.04%50.5650.5647.62
Nov 18, 202249.81-2.41-4.84%52.2253.0549.16
Nov 17, 202250.76-0.40-0.79%51.1651.8349.96
Nov 16, 202251.45-0.21-0.41%51.6652.4050.58
Nov 15, 202251.68-1.62-3.13%53.3053.5151.20
Nov 14, 202251.31-0.63-1.23%51.9452.3650.58
Nov 11, 202251.73-0.45-0.87%52.1852.3150.10
Nov 10, 202251.082.124.15%48.9651.1148.02
Nov 09, 202246.000.350.76%45.6546.3944.52
Nov 08, 202245.700.791.73%44.9146.8944.12
Nov 07, 202244.22-3.01-6.81%47.2347.6643.58
Nov 04, 202247.08-2.20-4.67%49.2849.9245.63
Nov 03, 202247.71-3.57-7.48%51.2851.8147.46
Nov 02, 202251.95-2.76-5.31%54.7154.8951.70
Nov 01, 202254.26-3.13-5.77%57.3957.5154.12
Oct 31, 202255.62-0.48-0.86%56.1056.9454.94
Oct 28, 202255.872.674.78%53.2056.9052.85
Oct 27, 202253.060.641.21%52.4254.7152.20
Oct 26, 202250.57-1.72-3.40%52.2953.4850.55
Oct 25, 202251.252.404.68%48.8551.5948.65
Oct 24, 202248.29-2.77-5.74%51.0651.3848.01
Oct 21, 202250.791.212.38%49.5851.0248.62
Oct 20, 202249.00-1.25-2.55%50.2551.5748.81
Oct 19, 202249.77-0.52-1.04%50.2951.0849.25
Oct 18, 202250.41-1.30-2.58%51.7152.6649.59
Oct 17, 202249.790.000.00%49.7950.2049.05
Oct 14, 202247.89-3.08-6.43%50.9751.6247.72
Oct 13, 202249.630.711.43%48.9250.2147.07
Oct 12, 202249.601.402.82%48.2050.7546.99
Oct 11, 202247.42-0.25-0.53%47.6748.5244.73
Oct 10, 202247.600.491.03%47.1147.7745.63
Oct 07, 202246.79-0.95-2.03%47.7448.1145.68
Oct 06, 202247.860.721.50%47.1449.7547.03
Oct 05, 202246.520.270.58%46.2546.9544.65
Oct 04, 202246.57-0.66-1.42%47.2349.1746.00
Oct 03, 202245.65-0.21-0.46%45.8646.6344.56
Sep 30, 202245.00-1.63-3.62%46.6347.3344.90
Sep 29, 202246.67-1.66-3.56%48.3348.3345.96
Sep 28, 202248.571.262.59%47.3149.1646.46
Sep 27, 202246.46-0.24-0.52%46.7047.3645.13
Sep 26, 202245.12-0.36-0.80%45.4847.1044.71
Sep 23, 202244.880.090.20%44.7945.2244.00
Sep 22, 202244.86-3.82-8.52%48.6849.0243.93
Sep 21, 202248.47-1.63-3.36%50.1050.8548.42
Sep 20, 202249.34-1.41-2.86%50.7551.1349.07
Sep 19, 202250.630.901.78%49.7350.8648.70
Sep 16, 202249.60-0.34-0.69%49.9450.3148.05
Sep 15, 202250.420.851.69%49.5751.5549.20
Sep 14, 202249.190.340.69%48.8549.8547.38
Sep 13, 202248.07-1.14-2.37%49.2149.2147.57
Sep 12, 202250.95-0.14-0.27%51.0952.0949.49
Sep 09, 202250.761.292.54%49.4751.0249.43
Sep 08, 202248.941.182.41%47.7648.9747.00
Sep 07, 202247.872.445.10%45.4348.4345.43
Sep 06, 202245.36-1.81-3.99%47.1747.4544.44
Sep 02, 202246.51-1.56-3.35%48.0748.4945.95
Sep 01, 202247.22-0.44-0.93%47.6648.1045.23
Aug 31, 202247.69-1.41-2.96%49.1050.0347.69
Aug 30, 202247.75-1.34-2.81%49.0949.5347.07
Aug 29, 202247.66-0.02-0.04%47.6848.1747.01
Aug 26, 202247.67-4.62-9.69%52.2952.7847.42
Aug 25, 202252.16-0.24-0.46%52.4052.7451.43
Aug 24, 202251.091.853.62%49.2451.7449.08
Aug 23, 202249.10-0.91-1.85%50.0150.9849.01
Aug 22, 202249.110.010.02%49.1049.5148.03
Aug 19, 202249.64-2.09-4.21%51.7353.1849.36
Aug 18, 202252.01-0.13-0.25%52.1452.8751.06
Aug 17, 202252.02-1.74-3.34%53.7653.7651.90
Aug 16, 202253.91-0.36-0.67%54.2754.3952.62
Aug 15, 202254.070.851.57%53.2254.6953.10
Aug 12, 202253.110.430.81%52.6853.6152.09
Aug 11, 202251.920.230.44%51.6953.5651.44
Aug 10, 202251.010.100.20%50.9151.3649.91
Aug 09, 202249.12-3.27-6.66%52.3952.3948.51
Aug 08, 202252.180.150.29%52.0353.8051.64
Aug 05, 202251.581.092.11%50.4951.7049.46
Aug 04, 202251.022.555.00%48.4751.4546.02
Aug 03, 202254.452.704.96%51.7554.9351.61
Aug 02, 202250.431.142.26%49.2950.9149.04
Aug 01, 202249.52-1.92-3.88%51.4451.7849.51
Jul 29, 202251.470.240.47%51.2351.5149.11
Jul 28, 202250.822.825.55%48.0051.1947.88
Jul 27, 202247.270.861.82%46.4147.7046.11
Jul 26, 202245.05-2.32-5.15%47.3747.5744.94
Jul 25, 202247.21-1.52-3.22%48.7348.9646.36
Jul 22, 202248.18-1.19-2.47%49.3750.1447.31
Jul 21, 202248.85-0.23-0.47%49.0849.6748.20
Jul 20, 202249.062.054.18%47.0149.3946.92
Jul 19, 202246.21-0.58-1.26%46.7947.1946.07
Jul 18, 202245.44-1.47-3.24%46.9147.8545.21
Jul 15, 202246.500.090.19%46.4147.0545.21
Jul 14, 202245.362.365.20%43.0045.5242.27
Jul 13, 202242.442.596.10%39.8542.5839.85
Jul 12, 202240.680.661.62%40.0241.0539.71
Jul 11, 202239.42-1.69-4.29%41.1141.1139.20
Jul 08, 202240.89-0.87-2.13%41.7642.0540.17
Jul 07, 202241.68-0.02-0.05%41.7042.3540.56
Jul 06, 202240.96-1.66-4.05%42.6242.7640.86
Jul 05, 202242.051.914.54%40.1442.4638.80
Jul 01, 202240.810.962.35%39.8541.2439.61
Jun 30, 202239.49-0.62-1.57%40.1140.9537.85
Jun 29, 202240.22-0.33-0.82%40.5540.6339.04
Jun 28, 202240.21-1.48-3.68%41.6942.1640.04
Jun 27, 202241.02-1.83-4.46%42.8543.2440.96
Jun 24, 202242.210.521.23%41.6942.5341.04
Jun 23, 202240.710.451.11%40.2640.9338.83
Jun 22, 202239.18-0.39-1.00%39.5740.1038.58
Jun 21, 202239.30-1.87-4.76%41.1741.4639.30
Jun 17, 202239.540.541.37%39.0040.1538.62
Jun 16, 202238.12-1.53-4.01%39.6540.0337.74
Jun 15, 202240.530.621.53%39.9141.4639.48
Jun 14, 202238.93-1.74-4.47%40.6741.1738.50
Jun 13, 202240.00-1.48-3.70%41.4841.8038.80
Jun 10, 202242.950.030.07%42.9244.5042.34
Jun 09, 202244.19-2.62-5.93%46.8146.8143.85
Jun 08, 202247.22-0.44-0.93%47.6648.4947.01
Jun 07, 202247.331.162.45%46.1747.6945.73
Jun 06, 202246.68-1.99-4.26%48.6748.8246.64
Jun 03, 202247.49-0.55-1.16%48.0448.3646.75
Jun 02, 202248.650.641.32%48.0149.3447.22
Jun 01, 202247.10-2.43-5.16%49.5349.5346.42

Отваряй дълги и къси позиции с SHAK с ливъридж
Купувай и продавай Shake Shack Inc -$2.78 (4.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image