CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

HandelsBank
HandelsBank
Днес
+0.91 (+0.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Sweden Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 2023103.930.700.67%103.23104.84102.91
Feb 08, 2023103.02-4.50-4.37%107.52107.62102.66
Feb 07, 2023112.280.490.44%111.79112.99111.51
Feb 06, 2023111.67-0.61-0.55%112.28112.62111.11
Feb 03, 2023112.723.032.69%109.69112.79109.27
Feb 02, 2023109.29-0.43-0.39%109.72110.33107.81
Feb 01, 2023109.730.710.65%109.02109.73107.92
Jan 31, 2023108.86-0.90-0.83%109.76110.81108.67
Jan 30, 2023108.821.201.10%107.62109.09107.16
Jan 27, 2023108.08-0.59-0.55%108.67108.94107.91
Jan 26, 2023108.220.040.04%108.18108.74106.17
Jan 25, 2023107.87-1.76-1.63%109.63110.04107.81
Jan 24, 2023109.62-0.05-0.05%109.67110.49109.06
Jan 23, 2023109.220.150.14%109.07109.54108.56
Jan 20, 2023108.780.280.26%108.50109.42108.36
Jan 19, 2023108.19-0.21-0.19%108.40109.33107.58
Jan 18, 2023108.27-0.89-0.82%109.16109.38108.06
Jan 17, 2023108.86-1.17-1.07%110.03110.08107.91
Jan 16, 2023109.970.260.24%109.71110.73109.16
Jan 13, 2023109.41-2.16-1.97%111.57111.77109.11
Jan 12, 2023111.57-0.51-0.46%112.08112.64110.76
Jan 11, 2023111.731.221.09%110.51111.99110.51
Jan 10, 2023110.620.940.85%109.68110.72108.96
Jan 09, 2023109.771.441.31%108.33110.29108.32
Jan 05, 2023108.341.121.03%107.22108.44106.72
Jan 04, 2023107.020.090.08%106.93107.49106.16
Jan 03, 2023106.61-0.32-0.30%106.93107.94106.32
Jan 02, 2023107.021.191.11%105.83107.34105.62
Dec 30, 2022105.33-0.95-0.90%106.28106.29105.21
Dec 29, 2022106.170.890.84%105.28106.24104.56
Dec 28, 2022105.02-0.75-0.71%105.77105.88104.91
Dec 27, 2022105.92-0.06-0.06%105.98106.46105.61
Dec 23, 2022105.670.800.76%104.87105.79104.61
Dec 22, 2022104.730.710.68%104.02106.09104.02
Dec 21, 2022103.62-0.41-0.40%104.03104.49103.26
Dec 20, 2022103.520.500.48%103.02103.74102.42
Dec 19, 2022103.27-0.55-0.53%103.82104.39103.06
Dec 16, 2022103.03-0.97-0.94%104.00104.43102.91
Dec 15, 2022103.420.210.20%103.21104.68103.01
Dec 14, 2022103.721.061.02%102.66104.29101.86
Dec 13, 2022102.62-0.31-0.30%102.93103.94102.26
Dec 12, 2022102.720.080.08%102.64103.64102.16
Dec 09, 2022102.670.350.34%102.32102.99101.61
Dec 08, 2022102.02-0.05-0.05%102.07102.34101.51
Dec 07, 2022101.76-0.97-0.95%102.73102.99101.32
Dec 06, 2022102.42-2.55-2.49%104.97105.17102.31
Dec 05, 2022104.910.190.18%104.72105.23104.41
Dec 02, 2022104.71-1.62-1.55%106.33106.64104.42
Dec 01, 2022106.521.061.00%105.46107.29105.41
Nov 30, 2022105.44-0.33-0.31%105.77106.63105.01
Nov 29, 2022104.420.890.85%103.53104.86103.06
Nov 28, 2022103.67-0.35-0.34%104.02104.29103.18
Nov 25, 2022104.39-1.18-1.13%105.57105.58103.81
Nov 24, 2022105.38-6.09-5.78%111.47111.47104.71
Nov 23, 2022105.730.070.07%105.66106.24105.21
Nov 22, 2022105.570.560.53%105.01105.94103.97
Nov 21, 2022105.03-1.39-1.32%106.42107.38104.71
Nov 18, 2022106.07-1.49-1.40%107.56107.56105.06
Nov 17, 2022105.61-0.68-0.64%106.29106.73104.61
Nov 16, 2022106.520.500.47%106.02107.59105.97
Nov 15, 2022105.821.101.04%104.72106.04104.21
Nov 14, 2022104.53-0.49-0.47%105.02105.19103.42
Nov 11, 2022104.42-0.09-0.09%104.51104.54102.86
Nov 10, 2022104.230.410.39%103.82105.39103.43
Nov 09, 2022104.14-0.54-0.52%104.68105.03103.16
Nov 08, 2022104.891.111.06%103.78104.99103.78
Nov 07, 2022103.93-0.03-0.03%103.96105.39103.61
Nov 04, 2022104.18-0.51-0.49%104.69104.99103.71
Nov 03, 2022103.580.310.30%103.27104.43102.96
Nov 02, 2022103.320.100.10%103.22104.23102.31
Nov 01, 2022102.42-0.61-0.60%103.03103.98102.31
Oct 31, 2022102.77-0.72-0.70%103.49103.77102.31
Oct 28, 2022103.771.621.56%102.15103.82102.01
Oct 27, 2022102.670.400.39%102.27103.34101.41
Oct 26, 2022101.71-2.71-2.66%104.42105.09101.31
Oct 25, 2022103.78-1.45-1.40%105.23105.54102.69
Oct 24, 2022104.890.620.59%104.27105.24103.14
Oct 21, 2022103.291.771.71%101.52103.78101.23
Oct 20, 2022101.84-1.44-1.41%103.28105.23100.69
Oct 19, 2022102.880.770.75%102.11104.44100.41
Oct 18, 202297.251.161.19%96.0997.5995.82
Oct 17, 202295.032.302.42%92.7395.2792.49
Oct 14, 202292.55-0.63-0.68%93.1893.4391.91
Oct 13, 202291.950.760.83%91.1992.3790.57
Oct 12, 202291.430.280.31%91.1591.6189.51
Oct 11, 202291.150.730.80%90.4291.2389.75
Oct 10, 202290.37-0.37-0.41%90.7491.7390.30
Oct 07, 202291.17-0.30-0.33%91.4792.2490.83
Oct 06, 202291.74-1.82-1.98%93.5694.0391.53
Oct 05, 202293.15-0.85-0.91%94.0094.0192.73
Oct 04, 202294.482.843.01%91.6494.5491.39
Oct 03, 202291.38-0.13-0.14%91.5191.8087.55
Sep 30, 202291.811.771.93%90.0492.1289.86
Sep 29, 202289.93-2.41-2.68%92.3492.8089.15
Sep 28, 202292.25-1.99-2.16%94.2494.6991.59
Sep 27, 202294.770.160.17%94.6195.5194.09
Sep 26, 202293.49-0.61-0.65%94.1094.6292.59
Sep 23, 202295.13-1.00-1.05%96.1397.4593.89
Sep 22, 202296.110.940.98%95.1797.0494.34
Sep 21, 202296.452.362.45%94.0997.0193.53
Sep 20, 202294.331.301.38%93.0396.3992.92
Sep 19, 202292.19-0.51-0.55%92.7092.7090.41
Sep 16, 202292.91-0.32-0.34%93.2393.9392.86
Sep 15, 202293.391.441.54%91.9593.9591.89
Sep 14, 202291.591.001.09%90.5991.6790.41
Sep 13, 202291.07-0.36-0.40%91.4392.2590.72
Sep 12, 202291.132.562.81%88.5791.2188.55
Sep 09, 202288.090.380.43%87.7188.3187.55
Sep 08, 202287.220.250.29%86.9787.7486.19
Sep 07, 202286.55-0.29-0.34%86.8486.8485.72
Sep 06, 202286.490.180.21%86.3187.2285.93
Sep 05, 202286.230.220.26%86.0186.7385.41
Sep 02, 202287.110.350.40%86.7687.1686.17
Sep 01, 202286.09-1.05-1.22%87.1487.2085.92
Aug 31, 202287.610.951.08%86.6688.0386.23
Aug 30, 202287.01-0.42-0.48%87.4388.6886.79
Aug 29, 202287.13-1.07-1.23%88.2088.3385.81
Aug 26, 202288.61-0.99-1.12%89.6089.8488.39
Aug 25, 202289.43-0.05-0.06%89.4889.8388.65
Aug 24, 202289.050.150.17%88.9089.3288.47
Aug 23, 202288.83-0.27-0.30%89.1089.4188.38
Aug 22, 202289.11-2.12-2.38%91.2391.4388.72
Aug 19, 202291.210.100.11%91.1191.8391.07
Aug 18, 202291.26-0.49-0.54%91.7592.5291.08
Aug 17, 202291.92-1.78-1.94%93.7093.8591.41
Aug 16, 202293.372.082.23%91.2993.3791.29
Aug 15, 202291.35-1.08-1.18%92.4392.4391.22
Aug 12, 202292.330.410.44%91.9292.8391.79
Aug 11, 202291.65-1.10-1.20%92.7592.7591.60
Aug 10, 202292.050.200.22%91.8592.6391.49
Aug 09, 202291.710.110.12%91.6091.9991.06
Aug 08, 202291.56-1.07-1.17%92.6392.7191.20
Aug 05, 202291.870.850.93%91.0292.0290.69
Aug 04, 202290.91-0.18-0.20%91.0991.2590.23
Aug 03, 202291.010.690.76%90.3291.2990.07
Aug 02, 202290.280.180.20%90.1090.6589.73
Aug 01, 202290.30-1.00-1.11%91.3091.7490.02
Jul 29, 202291.371.171.28%90.2091.4390.10
Jul 28, 202290.250.820.91%89.4390.2788.84
Jul 27, 202289.23-0.53-0.59%89.7690.0189.02
Jul 26, 202289.390.140.16%89.2589.7888.95
Jul 25, 202289.07-0.01-0.01%89.0889.6388.77
Jul 22, 202288.73-0.05-0.06%88.7889.4088.01
Jul 21, 202288.791.081.22%87.7189.1587.19
Jul 20, 202288.27-1.20-1.36%89.4789.4787.44
Jul 19, 202289.032.652.98%86.3889.4986.10
Jul 18, 202286.410.200.23%86.2187.9185.52
Jul 15, 202284.84-2.72-3.21%87.5687.5980.91
Jul 14, 202288.37-1.49-1.69%89.8691.1988.09
Jul 13, 202290.19-2.75-3.05%92.9492.9989.93
Jul 12, 202293.353.133.35%90.2293.4190.03
Jul 11, 202291.25-0.03-0.03%91.2891.8390.41
Jul 08, 202292.551.591.72%90.9692.7490.39
Jul 07, 202290.950.260.29%90.6991.6389.77
Jul 06, 202289.830.810.90%89.0290.4488.49
Jul 05, 202288.09-1.03-1.17%89.1289.6088.05
Jul 04, 202288.67-0.22-0.25%88.8988.9387.56
Jul 01, 202288.050.941.07%87.1189.6787.11
Jun 30, 202287.19-0.54-0.62%87.7388.8186.69
Jun 29, 202288.530.110.12%88.4289.1787.92
Jun 28, 202288.97-0.64-0.72%89.6190.2388.81
Jun 27, 202289.380.410.46%88.9789.6388.03
Jun 23, 202287.27-1.60-1.83%88.8789.1187.07
Jun 22, 202288.610.550.62%88.0688.7986.64
Jun 21, 202290.44-1.17-1.29%91.6191.9790.25
Jun 20, 202290.780.310.34%90.4791.4489.11
Jun 17, 202289.89-0.95-1.06%90.8492.2789.73
Jun 16, 202290.67-5.60-6.18%96.2796.4090.33
Jun 15, 202295.81-0.27-0.28%96.0897.7595.63
Jun 14, 202295.05-0.68-0.72%95.7396.2394.21
Jun 13, 202294.950.030.03%94.9295.5593.95
Jun 10, 202295.66-1.46-1.53%97.1298.1995.45
Jun 09, 202298.151.591.62%96.5698.9596.35
Jun 08, 202296.40-0.65-0.67%97.0597.0595.87
Jun 07, 202297.17-0.03-0.03%97.2097.6496.69
Jun 03, 202296.89-0.61-0.63%97.5097.6796.35
Jun 02, 202297.430.330.34%97.1097.4796.17
Jun 01, 202296.44-0.85-0.88%97.2997.7496.31
May 31, 202296.63-1.21-1.25%97.8498.0196.25
May 30, 202298.13-0.72-0.73%98.8599.2897.59
May 27, 202298.90-1.44-1.46%100.34100.7996.77
May 25, 2022100.89-0.59-0.58%101.48102.10100.89
May 24, 2022100.800.120.12%100.68101.61100.10
May 23, 2022100.211.101.10%99.11100.2198.75
May 20, 202297.87-1.05-1.07%98.9299.3997.83
May 19, 202298.230.780.79%97.4598.4797.19
May 18, 202297.57-1.24-1.27%98.8199.0897.54
May 17, 202298.05-0.23-0.23%98.2899.1497.83
May 16, 202298.220.350.36%97.8799.2397.75
May 13, 202297.920.320.33%97.6098.3196.98
May 12, 202296.510.930.96%95.5896.7495.10
May 11, 202296.801.431.48%95.3796.9395.15
May 10, 202294.64-1.34-1.42%95.9897.1094.29
May 09, 202296.04-1.50-1.56%97.5498.4695.59
May 06, 202298.06-0.64-0.65%98.7099.3497.39
May 05, 202298.36-0.83-0.84%99.19100.0198.36
May 04, 202298.40-2.31-2.35%100.71100.8698.07
May 03, 2022100.481.231.22%99.25101.0699.24
May 02, 202298.93-0.06-0.06%98.99112.5491.22
Apr 29, 2022100.29-3.01-3.00%103.30103.4399.69
Apr 28, 2022102.242.642.58%99.60102.5498.23
Apr 27, 202298.213.553.61%94.6699.7394.30
Apr 26, 202293.88-0.29-0.31%94.1796.1193.86
Apr 25, 202293.971.661.77%92.3194.2992.31
Apr 22, 202294.421.051.11%93.3795.3793.26
Apr 21, 202294.610.951.00%93.6694.7393.17
Apr 20, 202294.160.300.32%93.8695.7093.49
Apr 19, 202293.121.551.66%91.5793.4291.09
Apr 14, 202292.44-0.24-0.26%92.6892.7791.83
Apr 13, 202292.33-0.55-0.60%92.8893.9592.19
Apr 12, 202293.712.042.18%91.6794.1191.05
Apr 11, 202292.070.460.50%91.6192.6391.13
Apr 08, 202291.053.243.56%87.8191.1587.63
Apr 07, 202286.841.872.15%84.9787.3184.83
Apr 06, 202284.64-0.27-0.32%84.9185.1383.85
Apr 05, 202284.69-0.61-0.72%85.3085.4884.59
Apr 04, 202285.79-1.35-1.57%87.1487.1485.21
Apr 01, 202287.01-0.64-0.74%87.6587.6586.44
Mar 31, 202286.80-1.90-2.19%88.7088.8286.63
Mar 30, 202288.43-1.27-1.44%89.7089.8887.79
Mar 29, 202289.530.370.41%89.1690.4988.57
Mar 28, 202288.65-0.01-0.01%88.6689.6388.51
Mar 25, 202288.731.021.15%87.7189.0987.62
Mar 24, 202288.54-0.91-1.03%89.4589.5188.27
Mar 23, 202294.55-2.30-2.43%96.8596.8594.45
Mar 22, 202296.040.270.28%95.7796.9094.72
Mar 21, 202295.690.880.92%94.8196.6194.71
Mar 18, 202294.670.900.95%93.7794.7193.47
Mar 17, 202294.04-1.21-1.29%95.2595.7993.35
Mar 16, 202295.291.021.07%94.2795.4893.85
Mar 15, 202292.450.540.58%91.9193.0290.91
Mar 14, 202291.760.910.99%90.8592.3890.46
Mar 11, 202289.971.802.00%88.1791.8288.14
Mar 10, 202287.76-0.78-0.89%88.5488.8186.64
Mar 09, 202288.030.520.59%87.5188.8186.36
Mar 08, 202285.230.110.13%85.1287.7884.94
Mar 07, 202286.391.341.55%85.0586.9882.95
Mar 04, 202287.570.060.07%87.5188.2685.93
Mar 03, 202288.44-0.26-0.29%88.7090.0688.07
Mar 02, 202289.031.912.15%87.1289.2585.55
Mar 01, 202288.37-1.85-2.09%90.2291.3488.21
Feb 28, 202290.931.751.92%89.1891.2688.07
Feb 25, 202291.121.791.96%89.3391.5787.95
Feb 24, 202288.18-1.22-1.38%89.4091.0087.05
Feb 23, 202293.18-0.33-0.35%93.5194.2792.69
Feb 22, 202293.401.131.21%92.2794.4292.20
Feb 21, 202294.52-1.38-1.46%95.9095.9392.71
Feb 18, 202295.64-0.04-0.04%95.6896.0895.07
Feb 17, 202295.70-1.71-1.79%97.4197.4995.55
Feb 16, 202297.55-0.86-0.88%98.4199.0797.21
Feb 15, 202298.181.351.38%96.8398.6396.63
Feb 14, 202297.000.790.81%96.2197.6694.89
Feb 11, 202298.240.590.60%97.6598.5697.33
Feb 10, 202298.28-0.82-0.83%99.1099.1997.63
Feb 09, 202299.41-0.15-0.15%99.56100.8696.87
Feb 08, 2022101.471.121.10%100.35101.96100.22
Feb 07, 2022100.550.540.54%100.01100.8199.30
Feb 04, 202298.71-2.67-2.70%101.38101.6298.05
Feb 03, 2022100.96-0.44-0.44%101.40101.71100.01
Feb 02, 2022101.26-0.24-0.24%101.50101.88100.72
Feb 01, 2022101.161.011.00%100.15101.2699.53
Jan 31, 202298.95-0.94-0.95%99.89100.1698.67
Jan 28, 202299.06-1.44-1.45%100.50100.6297.33
Jan 27, 2022100.080.180.18%99.90101.3699.51
Jan 26, 2022100.41-1.20-1.20%101.61102.45100.07
Jan 25, 2022101.332.492.46%98.84101.5698.52
Jan 24, 202299.12-1.55-1.56%100.67101.9198.53
Jan 21, 2022101.57-1.03-1.01%102.60103.34101.27
Jan 20, 2022103.17-0.77-0.75%103.94104.26101.42
Jan 19, 2022103.00-0.11-0.11%103.11104.80102.87
Jan 18, 2022103.560.520.50%103.04103.61102.22
Jan 17, 2022103.16-0.40-0.39%103.56103.88102.68
Jan 14, 2022103.200.110.11%103.09103.53102.62
Jan 13, 2022103.071.241.20%101.83103.25101.63
Jan 12, 2022101.830.170.17%101.66102.07100.98
Jan 11, 2022101.130.040.04%101.09101.2799.68
Jan 10, 2022101.08-0.18-0.18%101.26101.86100.22
Jan 07, 2022100.780.970.96%99.81101.0199.35
Jan 05, 2022100.080.440.44%99.64100.5699.16
Jan 04, 202299.22-0.72-0.73%99.94100.0597.85
Jan 03, 202299.291.041.05%98.2599.5198.14
Dec 30, 202198.000.390.40%97.6198.3897.49
Dec 29, 202197.56-0.65-0.67%98.2198.2997.33
Dec 28, 202197.960.890.91%97.0798.1696.86
Dec 27, 202197.170.730.75%96.4497.4296.24
Dec 23, 202196.661.641.70%95.0296.6794.91
Dec 22, 202194.36-0.58-0.61%94.9495.0094.11
Dec 21, 202194.490.850.90%93.6494.8693.53
Dec 20, 202193.030.800.86%92.2393.8091.17
Dec 17, 202193.72-0.28-0.30%94.0094.1193.09
Dec 16, 202194.080.770.82%93.3194.1692.81
Dec 15, 202192.650.020.02%92.6393.4291.65
Dec 14, 202193.11-0.27-0.29%93.3893.9792.71
Dec 13, 202193.15-1.87-2.01%95.0295.3393.09
Dec 10, 202194.53-0.73-0.77%95.2695.3294.37
Dec 09, 202195.21-1.99-2.09%97.2097.2094.57
Dec 08, 202196.84-0.79-0.82%97.6398.0195.77
Dec 07, 202198.12-0.57-0.58%98.6998.8697.99
Dec 06, 202197.971.431.46%96.5498.0696.00
Dec 03, 202195.54-1.85-1.94%97.3997.5295.37
Dec 02, 202196.60-0.10-0.10%96.7096.9595.62
Dec 01, 202197.380.370.38%97.0197.9796.75
Nov 30, 202195.700.350.37%95.3596.8093.97
Nov 29, 202196.400.450.47%95.9597.1495.41
Nov 26, 202195.32-3.32-3.48%98.6498.7095.23
Nov 25, 2021101.080.500.49%100.58101.16100.42
Nov 24, 2021100.08-0.95-0.95%101.03101.5699.91
Nov 23, 2021100.33-0.31-0.31%100.64101.0099.49
Nov 22, 2021100.860.970.96%99.89100.9599.77
Nov 19, 202199.47-1.96-1.97%101.43101.4998.41
Nov 18, 2021100.97-0.71-0.70%101.68101.73100.67
Nov 17, 2021101.67-0.55-0.54%102.22102.76100.77
Nov 16, 2021102.47-0.27-0.26%102.74103.43102.32
Nov 15, 2021102.761.361.32%101.40102.81101.22
Nov 12, 2021101.770.110.11%101.66102.20100.97
Nov 11, 2021101.520.620.61%100.90101.91100.77
Nov 10, 2021100.630.130.13%100.50101.66100.47
Nov 09, 2021100.56-0.48-0.48%101.04101.86100.23
Nov 08, 2021101.21-0.75-0.74%101.96102.71101.18
Nov 05, 2021101.971.401.37%100.57102.06100.26
Nov 04, 2021100.58-1.23-1.22%101.81102.46100.22
Nov 03, 2021101.662.252.21%99.41101.6698.96
Nov 02, 202199.490.730.73%98.7699.8198.66
Nov 01, 202198.760.200.20%98.5699.8898.09
Oct 29, 202198.48-0.73-0.74%99.2199.2597.27
Oct 28, 202198.73-0.73-0.74%99.4699.7698.49
Oct 27, 202199.38-0.51-0.51%99.8999.8998.37
Oct 26, 2021100.000.330.33%99.67100.1698.45
Oct 25, 202199.750.130.13%99.62100.5699.47
Oct 22, 202199.27-0.87-0.88%100.14101.0099.05
Oct 21, 2021102.921.311.27%101.61103.06100.37
Oct 20, 2021102.40-1.73-1.69%104.13105.78100.62
Oct 19, 2021107.611.201.12%106.41108.21106.39
Oct 18, 2021106.360.220.21%106.14107.80105.87
Oct 15, 2021104.820.010.01%104.81105.70104.37
Oct 14, 2021104.500.310.30%104.19105.00103.67
Oct 13, 2021103.63-0.45-0.43%104.08104.18102.37
Oct 12, 2021103.831.721.66%102.11104.06101.42
Oct 11, 2021102.670.170.17%102.50103.51101.87
Oct 08, 2021102.38-0.42-0.41%102.80103.01101.82
Oct 07, 2021101.560.430.42%101.13102.06100.42
Oct 06, 2021100.311.291.29%99.02101.0698.05
Oct 05, 202198.840.470.48%98.3798.9297.73
Oct 04, 202197.87-0.78-0.80%98.6598.9297.63
Oct 01, 202198.681.801.82%96.8898.6896.11
Sep 30, 202198.30-0.37-0.38%98.6798.8897.87
Sep 29, 202198.380.610.62%97.7798.6697.45
Sep 28, 202197.42-0.96-0.99%98.3899.0497.35
Sep 27, 202198.170.540.55%97.6398.7897.56
Sep 24, 202197.310.060.06%97.2597.3896.59
Sep 23, 202197.361.051.08%96.3197.4096.23
Sep 22, 202195.61-1.56-1.63%97.1797.4495.23
Sep 21, 202194.07-0.32-0.34%94.3995.4293.90
Sep 20, 202194.16-0.65-0.69%94.8195.1193.35
Sep 17, 202195.34-0.61-0.64%95.9596.6695.07
Sep 16, 202195.270.570.60%94.7095.8894.49
Sep 15, 202194.400.320.34%94.0895.0793.75
Sep 14, 202194.24-1.67-1.77%95.9196.0893.93
Sep 13, 202195.57-0.36-0.38%95.9396.2595.39
Sep 10, 202195.55-2.07-2.17%97.6297.6695.49
Sep 09, 202198.221.701.73%96.5298.4295.81
Sep 08, 202198.22-0.66-0.67%98.8899.0197.87
Sep 07, 202199.72-0.66-0.66%100.38100.8599.23
Sep 06, 2021100.381.631.62%98.75100.4998.56
Sep 03, 202198.70-0.42-0.43%99.1299.1698.35

Отваряй дълги и къси позиции с SHBa с ливъридж
Купувай и продавай Svenska Handelsbanken AB +kr0.65 (0.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image