CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sotera Health
Sotera Health
Днес
-0.54 (-2.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202318.17-0.47-2.59%18.6418.6717.82
Feb 02, 202318.71-0.12-0.64%18.8319.0618.57
Feb 01, 202318.300.723.93%17.5818.5717.12
Jan 31, 202317.250.241.39%17.0117.5516.99
Jan 30, 202316.86-0.08-0.47%16.9417.0516.36
Jan 27, 202317.11-0.05-0.29%17.1617.2416.74
Jan 26, 202316.69-0.40-2.40%17.0917.1916.41
Jan 25, 202316.82-0.04-0.24%16.8617.2016.63
Jan 24, 202316.84-0.51-3.03%17.3517.5616.79
Jan 23, 202317.33-0.08-0.46%17.4117.6317.03
Jan 20, 202316.970.060.35%16.9117.3716.57
Jan 19, 202316.830.251.49%16.5816.9115.92
Jan 18, 202316.67-0.94-5.64%17.6117.7516.58
Jan 17, 202317.45-0.79-4.53%18.2418.2617.30
Jan 13, 202318.240.110.60%18.1318.4317.44
Jan 12, 202318.300.553.01%17.7518.6317.37
Jan 11, 202317.64-0.17-0.96%17.8118.7417.07
Jan 10, 202317.262.2112.80%15.0517.8014.52
Jan 09, 20238.65-0.21-2.43%8.868.898.50
Jan 06, 20238.48-0.25-2.95%8.738.748.04
Jan 05, 20238.45-0.37-4.38%8.828.828.04
Jan 04, 20238.44-0.59-6.99%9.039.038.43
Jan 03, 20238.34-0.22-2.64%8.568.678.25
Dec 30, 20228.360.111.32%8.258.438.05
Dec 29, 20228.280.161.93%8.128.317.97
Dec 28, 20227.81-0.29-3.71%8.108.237.81
Dec 27, 20228.04-0.13-1.62%8.178.177.74
Dec 23, 20227.95-0.25-3.14%8.208.217.88
Dec 22, 20228.08-0.25-3.09%8.338.337.86
Dec 21, 20228.210.364.38%7.858.237.81
Dec 20, 20227.72-0.57-7.38%8.298.537.68
Dec 19, 20228.34-0.61-7.31%8.958.958.29
Dec 16, 20228.51-0.08-0.94%8.598.808.42
Dec 15, 20228.60-0.22-2.56%8.828.878.49
Dec 14, 20228.96-0.37-4.13%9.339.338.88
Dec 13, 20229.18-0.18-1.96%9.369.448.82
Dec 12, 20228.72-0.18-2.06%8.908.928.36
Dec 09, 20228.50-0.55-6.47%9.059.088.48
Dec 08, 20228.58-0.02-0.23%8.608.738.27
Dec 07, 20228.34-0.21-2.52%8.558.568.26
Dec 06, 20228.46-0.74-8.75%9.209.208.26
Dec 05, 20228.96-0.04-0.45%9.009.298.68
Dec 02, 20228.890.111.24%8.788.938.43
Dec 01, 20228.810.212.38%8.608.968.42
Nov 30, 20228.350.182.16%8.178.387.96
Nov 29, 20227.98-0.23-2.88%8.218.287.91
Nov 28, 20228.170.070.86%8.108.358.07
Nov 25, 20228.19-0.19-2.32%8.388.428.07
Nov 23, 20228.270.273.26%8.008.357.93
Nov 22, 20228.010.030.37%7.988.287.84
Nov 21, 20228.03-1.24-15.44%9.279.617.93
Nov 18, 20226.04-0.23-3.81%6.276.325.95
Nov 17, 20225.97-0.29-4.86%6.266.265.86
Nov 16, 20226.29-0.51-8.11%6.806.866.15
Nov 15, 20226.980.040.57%6.947.276.71
Nov 14, 20226.92-0.53-7.66%7.457.456.91
Nov 11, 20227.340.152.04%7.197.417.00
Nov 10, 20226.980.385.44%6.607.016.49
Nov 09, 20226.07-0.14-2.31%6.216.375.79
Nov 08, 20226.21-0.24-3.86%6.456.536.19
Nov 07, 20226.390.071.10%6.326.456.15
Nov 04, 20226.28-0.09-1.43%6.376.375.90
Nov 03, 20226.18-0.10-1.62%6.286.446.08
Nov 02, 20226.31-0.33-5.23%6.647.136.30
Nov 01, 20226.92-0.24-3.47%7.167.256.79
Oct 31, 20226.90-0.07-1.01%6.977.066.79
Oct 28, 20226.930.243.46%6.697.016.60
Oct 27, 20226.70-0.54-8.06%7.247.326.68
Oct 26, 20227.03-0.15-2.13%7.187.447.02
Oct 25, 20227.100.578.03%6.537.106.50
Oct 24, 20226.41-0.29-4.52%6.706.786.37
Oct 21, 20226.60-0.19-2.88%6.796.796.44
Oct 20, 20226.670.030.45%6.646.986.64
Oct 19, 20226.65-0.49-7.37%7.147.246.60
Oct 18, 20227.250.060.83%7.197.477.15
Oct 17, 20227.00-0.02-0.29%7.027.196.88
Oct 14, 20226.82-0.17-2.49%6.997.006.65
Oct 13, 20226.870.243.49%6.637.016.54
Oct 12, 20226.77-0.03-0.44%6.806.876.59
Oct 11, 20226.71-0.23-3.43%6.947.076.53
Oct 10, 20226.97-0.11-1.58%7.087.156.82
Oct 07, 20226.98-0.04-0.57%7.027.096.78
Oct 06, 20227.07-0.14-1.98%7.217.337.03
Oct 05, 20227.160.030.42%7.137.577.00
Oct 04, 20228.050.425.22%7.638.077.57
Oct 03, 20227.390.466.22%6.937.466.81
Sep 30, 20226.85-0.54-7.88%7.397.396.82
Sep 29, 20227.10-0.15-2.11%7.257.316.90
Sep 28, 20227.280.010.14%7.277.467.20
Sep 27, 20227.17-0.26-3.63%7.437.527.06
Sep 26, 20227.220.010.14%7.217.657.16
Sep 23, 20227.350.000.00%7.357.537.10
Sep 22, 20227.420.040.54%7.387.827.14
Sep 21, 20227.33-0.50-6.82%7.837.837.19
Sep 20, 20228.20-1.44-17.56%9.649.678.00
Sep 19, 20229.84-4.85-49.29%14.6914.939.77
Sep 16, 202214.74-0.25-1.70%14.9915.1214.55
Sep 15, 202215.10-0.16-1.06%15.2615.3815.08
Sep 14, 202215.22-1.73-11.37%16.9516.9515.12
Sep 13, 202215.41-1.55-10.06%16.9616.9615.34
Sep 12, 202216.450.593.59%15.8616.4715.74
Sep 09, 202215.68-0.08-0.51%15.7615.8315.50
Sep 08, 202215.60-0.25-1.60%15.8516.1815.53
Sep 07, 202215.93-1.66-10.42%17.5917.5915.84
Sep 06, 202216.97-0.33-1.94%17.3017.3216.74
Sep 02, 202216.94-0.49-2.89%17.4317.5016.84
Sep 01, 202217.10-0.12-0.70%17.2217.9416.63
Aug 31, 202216.93-0.21-1.24%17.1418.0116.50
Aug 30, 202217.01-1.62-9.52%18.6318.6317.01
Aug 29, 202217.18-0.38-2.21%17.5617.7817.03
Aug 26, 202217.53-2.84-16.20%20.3720.3717.53
Aug 25, 202218.73-1.52-8.12%20.2520.2518.63
Aug 24, 202218.71-0.85-4.54%19.5619.7518.64
Aug 23, 202218.62-1.60-8.59%20.2220.2218.33
Aug 22, 202219.09-0.95-4.98%20.0420.0419.06
Aug 19, 202219.38-0.56-2.89%19.9420.0319.32
Aug 18, 202219.87-0.64-3.22%20.5120.7419.42
Aug 17, 202219.72-0.84-4.26%20.5620.6219.71
Aug 16, 202220.35-0.79-3.88%21.1421.3220.04
Aug 15, 202220.28-0.23-1.13%20.5120.5120.06
Aug 12, 202220.03-0.70-3.49%20.7320.7319.94
Aug 11, 202220.02-0.21-1.05%20.2320.2319.59
Aug 10, 202219.54-1.01-5.17%20.5520.5519.13
Aug 09, 202218.92-1.26-6.66%20.1820.1818.59
Aug 08, 202219.530.341.74%19.1919.6818.63
Aug 05, 202218.58-0.57-3.07%19.1519.1518.20
Aug 04, 202218.43-1.47-7.98%19.9019.9018.02
Aug 03, 202218.15-2.01-11.07%20.1620.4118.14
Aug 02, 202219.02-0.72-3.79%19.7419.7418.94
Aug 01, 202219.11-0.91-4.76%20.0220.0219.00
Jul 29, 202219.23-0.74-3.85%19.9720.0118.86
Jul 28, 202219.09-0.87-4.56%19.9619.9818.70
Jul 27, 202218.96-0.62-3.27%19.5819.5818.78
Jul 26, 202218.74-1.06-5.66%19.8019.8018.69
Jul 25, 202218.97-0.19-1.00%19.1619.2618.86
Jul 22, 202218.88-1.31-6.94%20.1920.3618.43
Jul 21, 202219.28-0.31-1.61%19.5919.5918.91
Jul 20, 202218.96-1.79-9.44%20.7520.7518.74
Jul 19, 202218.79-0.49-2.61%19.2819.2818.45
Jul 18, 202218.36-0.72-3.92%19.0819.3118.33
Jul 15, 202218.510.331.78%18.1818.5418.11
Jul 14, 202217.99-0.26-1.45%18.2518.4717.75
Jul 13, 202218.36-3.11-16.94%21.4721.4718.12
Jul 12, 202218.67-0.56-3.00%19.2319.4418.52
Jul 11, 202219.21-1.18-6.14%20.3920.4519.09
Jul 08, 202219.62-1.05-5.35%20.6720.7219.55
Jul 07, 202219.870.502.52%19.3719.9319.07
Jul 06, 202219.00-3.88-20.42%22.8822.8818.94
Jul 05, 202219.64-1.24-6.31%20.8820.9019.10
Jul 01, 202219.76-2.10-10.63%21.8621.8619.36
Jun 30, 202220.30-0.99-4.88%21.2921.2919.61
Jun 29, 202220.06-0.56-2.79%20.6220.8419.92
Jun 28, 202220.32-1.09-5.36%21.4121.4120.29
Jun 27, 202220.66-2.21-10.70%22.8722.8720.48
Jun 24, 202220.81-1.74-8.36%22.5522.9520.16
Jun 23, 202220.03-3.42-17.07%23.4523.4519.76
Jun 22, 202220.33-2.57-12.64%22.9022.9020.11
Jun 21, 202220.17-1.86-9.22%22.0322.1118.98
Jun 17, 202218.92-0.87-4.60%19.7919.8418.69
Jun 16, 202219.46-2.99-15.36%22.4522.4519.36
Jun 15, 202220.71-1.10-5.31%21.8121.8120.32
Jun 14, 202220.86-0.99-4.75%21.8522.1320.53
Jun 13, 202221.73-0.26-1.20%21.9922.2221.49
Jun 10, 202222.47-0.74-3.29%23.2123.2122.17
Jun 09, 202222.82-0.49-2.15%23.3123.3122.54
Jun 08, 202223.91-0.08-0.33%23.9924.1523.76
Jun 07, 202223.83-0.03-0.13%23.8624.2423.65
Jun 06, 202223.89-0.12-0.50%24.0124.6423.53
Jun 03, 202221.55-0.92-4.27%22.4722.5121.44
Jun 02, 202222.000.100.45%21.9022.0921.18
Jun 01, 202221.20-0.41-1.93%21.6122.0520.84
May 31, 202221.340.170.80%21.1721.5620.68
May 27, 202221.17-0.35-1.65%21.5221.5320.67
May 26, 202220.43-0.73-3.57%21.1621.7120.38
May 25, 202220.530.211.02%20.3221.2420.22
May 24, 202220.38-0.87-4.27%21.2521.2520.01
May 23, 202220.34-0.51-2.51%20.8520.8519.94
May 20, 202220.19-0.63-3.12%20.8220.8219.54
May 19, 202219.780.582.93%19.2019.9519.18
May 18, 202219.27-0.02-0.10%19.2920.0119.11
May 17, 202219.57-0.41-2.10%19.9820.0919.41
May 16, 202219.58-0.38-1.94%19.9619.9719.37
May 13, 202219.57-0.39-1.99%19.9619.9819.30
May 12, 202219.31-0.82-4.25%20.1320.1318.93
May 11, 202219.05-0.94-4.93%19.9919.9918.99
May 10, 202219.64-1.53-7.79%21.1721.1719.09
May 09, 202219.68-1.49-7.57%21.1721.1719.65
May 06, 202220.17-1.81-8.97%21.9821.9819.75
May 05, 202220.83-1.68-8.07%22.5122.5120.65
May 04, 202220.76-1.29-6.21%22.0522.0619.99
May 03, 202220.55-0.59-2.87%21.1421.1420.39
May 02, 202220.590.090.44%20.5021.1020.11
Apr 29, 202220.44-0.96-4.70%21.4021.4020.39
Apr 28, 202220.85-1.31-6.28%22.1622.1620.05
Apr 27, 202220.80-0.94-4.52%21.7421.7920.32
Apr 26, 202220.96-1.08-5.15%22.0422.3620.68
Apr 25, 202221.61-0.19-0.88%21.8021.8020.97
Apr 22, 202221.35-1.15-5.39%22.5022.5021.24
Apr 21, 202221.94-0.49-2.23%22.4322.5021.76
Apr 20, 202222.19-0.04-0.18%22.2322.4021.99
Apr 19, 202222.01-0.21-0.95%22.2222.2221.50
Apr 18, 202221.58-0.65-3.01%22.2322.2321.38
Apr 14, 202221.80-0.64-2.94%22.4422.4421.73
Apr 13, 202222.18-0.33-1.49%22.5122.5121.59
Apr 12, 202221.51-0.80-3.72%22.3122.3121.41
Apr 11, 202221.82-0.68-3.12%22.5022.5021.67
Apr 08, 202221.97-0.41-1.87%22.3822.3821.89
Apr 07, 202222.05-0.32-1.45%22.3722.4221.76
Apr 06, 202221.860.080.37%21.7822.0721.54
Apr 05, 202221.84-0.40-1.83%22.2422.5021.61
Apr 04, 202221.96-0.54-2.46%22.5022.5021.80
Apr 01, 202221.94-0.57-2.60%22.5122.5121.81
Mar 31, 202221.70-0.81-3.73%22.5122.5121.69
Mar 30, 202222.12-0.39-1.76%22.5122.5121.91
Mar 29, 202222.15-0.39-1.76%22.5422.7722.09
Mar 28, 202221.88-0.15-0.69%22.0322.6121.38
Mar 25, 202221.72-0.90-4.14%22.6222.6221.34
Mar 24, 202221.510.120.56%21.3921.6320.80
Mar 23, 202221.09-1.41-6.69%22.5022.5021.04
Mar 22, 202221.71-0.22-1.01%21.9321.9321.08
Mar 21, 202221.08-1.49-7.07%22.5722.7920.90
Mar 18, 202221.43-0.66-3.08%22.0922.3920.88
Mar 17, 202220.93-0.37-1.77%21.3021.3020.09
Mar 16, 202220.15-2.89-14.34%23.0423.0419.48
Mar 15, 202219.06-0.65-3.41%19.7119.7918.99
Mar 14, 202219.06-1.31-6.87%20.3720.6918.85
Mar 11, 202219.35-0.91-4.70%20.2620.2619.33
Mar 10, 202219.40-0.82-4.23%20.2220.3319.27
Mar 09, 202219.77-1.14-5.77%20.9121.0518.99
Mar 08, 202218.38-1.06-5.77%19.4419.7418.37
Mar 07, 202219.02-0.47-2.47%19.4920.9318.57
Mar 04, 202219.38-0.18-0.93%19.5619.6018.39
Mar 03, 202219.18-0.76-3.96%19.9420.0519.04
Mar 02, 202220.09-1.20-5.97%21.2921.4219.92
Mar 01, 202221.40-1.48-6.92%22.8822.8821.24
Feb 28, 202221.89-3.06-13.98%24.9524.9521.56
Feb 25, 202222.29-0.69-3.10%22.9822.9821.18
Feb 24, 202221.44-0.47-2.19%21.9121.9120.58
Feb 23, 202221.18-2.02-9.54%23.2023.9821.10
Feb 22, 202221.63-0.92-4.25%22.5522.6021.27
Feb 18, 202221.36-2.20-10.30%23.5623.6021.28
Feb 17, 202222.00-0.78-3.55%22.7822.9621.79
Feb 16, 202222.29-3.17-14.22%25.4625.4622.13
Feb 15, 202222.64-2.98-13.16%25.6225.6222.19
Feb 14, 202221.82-3.39-15.54%25.2125.2121.54
Feb 11, 202222.21-2.17-9.77%24.3824.4822.13
Feb 10, 202222.98-0.64-2.79%23.6223.7322.14
Feb 09, 202222.60-1.40-6.19%24.0024.0021.93
Feb 08, 202221.58-0.05-0.23%21.6321.9021.23
Feb 07, 202221.53-0.94-4.37%22.4722.4721.28
Feb 04, 202221.28-2.28-10.71%23.5623.5621.20
Feb 03, 202221.33-2.56-12.00%23.8924.0321.25
Feb 02, 202221.96-0.61-2.78%22.5722.5721.21
Feb 01, 202221.48-0.62-2.89%22.1022.1621.19
Jan 31, 202221.570.271.25%21.3021.8120.79
Jan 28, 202220.810.190.91%20.6220.8219.45
Jan 27, 202219.68-2.19-11.13%21.8722.0419.65
Jan 26, 202220.72-1.86-8.98%22.5822.8720.47
Jan 25, 202220.68-1.95-9.43%22.6323.0820.32
Jan 24, 202221.16-0.15-0.71%21.3121.3119.68
Jan 21, 202220.64-1.20-5.81%21.8421.9520.44
Jan 20, 202220.76-1.48-7.13%22.2422.2420.69
Jan 19, 202220.87-1.07-5.13%21.9422.1320.68
Jan 18, 202220.90-1.32-6.32%22.2222.5420.87
Jan 14, 202221.79-0.39-1.79%22.1822.2621.21
Jan 13, 202221.31-1.68-7.88%22.9922.9921.26
Jan 12, 202222.30-0.64-2.87%22.9423.3522.10
Jan 11, 202222.520.331.47%22.1922.6322.01
Jan 10, 202221.67-0.16-0.74%21.8321.9320.84
Jan 07, 202221.62-2.08-9.62%23.7023.7021.51
Jan 06, 202222.32-1.14-5.11%23.4623.4621.97
Jan 05, 202222.16-2.94-13.27%25.1025.1022.13
Jan 04, 202222.94-1.59-6.93%24.5324.7922.40
Jan 03, 202223.28-1.47-6.31%24.7524.7523.07
Dec 31, 202123.59-0.97-4.11%24.5625.0723.52
Dec 30, 202123.33-0.85-3.64%24.1824.2223.24
Dec 29, 202123.37-0.52-2.23%23.8923.8922.97
Dec 28, 202123.39-0.64-2.74%24.0324.5323.29
Dec 27, 202123.19-2.20-9.49%25.3925.3923.07
Dec 23, 202123.60-1.59-6.74%25.1925.1923.11
Dec 22, 202123.18-1.90-8.20%25.0825.0823.13
Dec 21, 202123.22-1.40-6.03%24.6224.6222.38
Dec 20, 202122.21-1.63-7.34%23.8423.8821.64
Dec 17, 202122.14-0.89-4.02%23.0323.0920.75
Dec 16, 202121.06-1.17-5.56%22.2322.2720.93
Dec 15, 202121.71-4.82-22.20%26.5326.5321.18
Dec 14, 202121.48-1.13-5.26%22.6122.7221.22
Dec 13, 202122.20-2.36-10.63%24.5624.7321.68
Dec 10, 202121.69-1.14-5.26%22.8323.7121.54
Dec 09, 202122.13-1.58-7.14%23.7123.7122.08
Dec 08, 202122.60-1.52-6.73%24.1224.1222.35
Dec 07, 202122.55-0.16-0.71%22.7123.0322.11
Dec 06, 202121.66-0.92-4.25%22.5822.5820.95
Dec 03, 202120.89-1.67-7.99%22.5623.2220.55
Dec 02, 202120.95-2.41-11.50%23.3623.5620.67
Dec 01, 202120.75-1.68-8.10%22.4322.8820.51
Nov 30, 202121.40-0.71-3.32%22.1122.2520.87
Nov 29, 202121.51-0.70-3.25%22.2122.3721.49
Nov 26, 202121.69-0.28-1.29%21.9722.7721.46
Nov 24, 202121.91-1.54-7.03%23.4523.5121.25
Nov 23, 202121.83-0.58-2.66%22.4122.8621.54
Nov 22, 202121.97-1.72-7.83%23.6923.6921.96
Nov 19, 202122.57-1.77-7.84%24.3424.4922.43
Nov 18, 202122.60-1.09-4.82%23.6925.1222.36
Nov 17, 202123.22-0.87-3.75%24.0924.0923.00
Nov 16, 202123.68-0.23-0.97%23.9125.0223.32
Nov 15, 202123.360.000.00%23.3623.9723.27
Nov 12, 202123.12-0.30-1.30%23.4223.5822.83
Nov 11, 202122.75-4.63-20.35%27.3827.4022.53
Nov 10, 202124.12-2.49-10.32%26.6126.6123.23
Nov 09, 202127.12-0.30-1.11%27.4227.4627.03
Nov 08, 202127.29-0.10-0.37%27.3927.7227.01
Nov 05, 202126.98-0.23-0.85%27.2127.2326.68
Nov 04, 202126.65-1.56-5.85%28.2128.2126.55
Nov 03, 202126.93-0.03-0.11%26.9627.0526.08
Nov 02, 202125.99-0.65-2.50%26.6427.3025.26
Nov 01, 202125.50-0.24-0.94%25.7425.8624.89
Oct 29, 202124.72-1.24-5.02%25.9625.9924.59
Oct 28, 202124.91-0.96-3.85%25.8725.9424.67
Oct 27, 202125.10-1.38-5.50%26.4826.5824.97
Oct 26, 202125.76-1.07-4.15%26.8326.8325.70
Oct 25, 202126.01-1.25-4.81%27.2627.3025.90
Oct 22, 202126.01-0.78-3.00%26.7927.5925.92
Oct 21, 202126.11-0.77-2.95%26.8827.6025.85
Oct 20, 202125.90-0.67-2.59%26.5726.5725.90
Oct 19, 202125.97-2.12-8.16%28.0928.0925.88
Oct 18, 202125.98-0.42-1.62%26.4026.4025.90
Oct 15, 202126.18-1.02-3.90%27.2027.2025.93
Oct 14, 202125.86-0.60-2.32%26.4626.4625.68
Oct 13, 202125.57-0.24-0.94%25.8125.8125.24
Oct 12, 202125.34-1.06-4.18%26.4026.4025.11
Oct 11, 202125.25-1.42-5.62%26.6726.6725.21
Oct 08, 202125.71-1.15-4.47%26.8626.8625.54
Oct 07, 202125.92-0.32-1.23%26.2426.5225.81
Oct 06, 202125.89-0.17-0.66%26.0626.2925.58
Oct 05, 202125.83-1.86-7.20%27.6927.6925.75
Oct 04, 202125.80-1.94-7.52%27.7427.7425.53
Oct 01, 202126.30-1.15-4.37%27.4527.4725.96
Sep 30, 202126.17-0.77-2.94%26.9427.0725.93
Sep 29, 202126.33-0.74-2.81%27.0727.0726.12
Sep 28, 202126.57-0.35-1.32%26.9227.0625.84
Sep 27, 202126.25-0.82-3.12%27.0727.2125.95
Sep 24, 202126.18-0.37-1.41%26.5526.6125.67
Sep 23, 202125.82-0.24-0.93%26.0626.1325.72
Sep 22, 202125.860.030.12%25.8326.2725.28
Sep 21, 202125.330.481.89%24.8525.9324.80
Sep 20, 202124.57-1.37-5.58%25.9425.9424.35
Sep 17, 202125.31-0.70-2.77%26.0126.1425.22
Sep 16, 202125.57-1.99-7.78%27.5627.5624.67
Sep 15, 202124.94-1.94-7.78%26.8826.8824.30
Sep 14, 202124.51-2.05-8.36%26.5626.5824.39
Sep 13, 202124.95-0.37-1.48%25.3225.9124.84
Sep 10, 202124.85-1.56-6.28%26.4126.6824.77
Sep 09, 202125.18-4.24-16.84%29.4229.4825.10
Sep 08, 202125.22-1.78-7.06%27.0027.0025.11
Sep 07, 202126.02-0.64-2.46%26.6626.6725.87
Sep 03, 202125.93-1.28-4.94%27.2127.3425.40
Sep 02, 202125.490.220.86%25.2725.5325.00
Sep 01, 202124.950.401.60%24.5525.3724.49
Aug 31, 202124.48-0.73-2.98%25.2125.2324.30
Aug 30, 202124.98-0.11-0.44%25.0925.1824.40
Aug 27, 202124.71-0.91-3.68%25.6226.4324.62
Aug 26, 202125.00-0.27-1.08%25.2726.0724.93
Aug 25, 202125.460.160.63%25.3025.5624.79
Aug 24, 202125.18-0.07-0.28%25.2525.4323.72

Отваряй дълги и къси позиции с SHC с ливъридж
Купувай и продавай Sotera Health Co -$0.6 (3.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image