CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shell
Shell
Днес
+0.2176 (+0.93%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0232

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202323.680.040.19%23.6423.9723.56
Jan 26, 202323.460.060.27%23.4023.5323.23
Jan 25, 202323.35-0.13-0.55%23.4823.6123.08
Jan 24, 202323.52-0.17-0.70%23.6923.7123.36
Jan 23, 202323.700.100.40%23.6123.7423.46
Jan 20, 202323.65-0.34-1.45%23.9924.0523.53
Jan 19, 202323.62-0.14-0.59%23.7623.8023.48
Jan 18, 202324.06-0.06-0.26%24.1324.2924.00
Jan 17, 202324.19-0.09-0.37%24.2824.4424.03
Jan 16, 202324.21-0.16-0.65%24.3724.4824.19
Jan 13, 202324.420.040.16%24.3824.5324.35
Jan 12, 202324.390.241.00%24.1524.4424.07
Jan 11, 202324.050.261.07%23.7924.1823.77
Jan 10, 202323.74-0.01-0.06%23.7623.9823.68
Jan 09, 202323.790.090.36%23.7024.0023.62
Jan 06, 202323.520.210.91%23.3123.6123.18
Jan 05, 202323.190.271.17%22.9223.2622.86
Jan 04, 202322.89-0.34-1.48%23.2323.3222.82
Jan 03, 202323.72-0.16-0.69%23.8824.3823.52
Dec 30, 202223.40-0.02-0.09%23.4223.4823.31
Dec 29, 202223.490.130.56%23.3623.5823.22
Dec 28, 202223.57-0.34-1.46%23.9123.9623.41
Dec 23, 202223.610.140.60%23.4723.6723.45
Dec 22, 202223.54-0.17-0.74%23.7124.0023.50
Dec 21, 202223.630.622.64%23.0023.7222.99
Dec 20, 202223.090.411.78%22.6823.2022.65
Dec 19, 202222.980.341.46%22.6423.1322.60
Dec 16, 202222.46-0.49-2.17%22.9523.0222.39
Dec 15, 202222.900.080.36%22.8223.1322.71
Dec 14, 202223.02-0.14-0.59%23.1523.2922.84
Dec 13, 202223.200.080.33%23.1223.3122.91
Dec 12, 202222.960.291.25%22.6723.0622.67
Dec 09, 202222.93-0.19-0.84%23.1223.1422.81
Dec 08, 202223.17-0.15-0.63%23.3223.5823.11
Dec 07, 202223.23-0.09-0.37%23.3223.5123.06
Dec 06, 202223.630.060.27%23.5623.8323.24
Dec 05, 202223.810.210.88%23.6024.1123.46
Dec 02, 202223.750.080.32%23.6723.8723.32
Dec 01, 202223.89-0.28-1.17%24.1724.2023.81
Nov 30, 202224.400.241.00%24.1524.4823.96
Nov 29, 202224.020.110.45%23.9124.2023.83
Nov 28, 202223.640.662.78%22.9823.6922.95
Nov 25, 202223.710.210.88%23.5023.8723.42
Nov 24, 202223.49-0.11-0.46%23.6023.7323.36
Nov 23, 202223.67-0.34-1.43%24.0124.2323.44
Nov 22, 202223.800.482.02%23.3223.8223.25
Nov 21, 202222.77-0.67-2.94%23.4423.5322.70
Nov 18, 202223.50-0.47-2.00%23.9724.0123.24
Nov 17, 202223.650.090.37%23.5623.8023.43
Nov 16, 202223.76-0.13-0.56%23.8924.2023.66
Nov 15, 202223.760.311.31%23.4523.7623.36
Nov 14, 202223.590.070.31%23.5223.7023.27
Nov 11, 202223.600.431.81%23.1723.7422.94
Nov 10, 202223.25-0.06-0.25%23.3123.8923.19
Nov 09, 202223.87-0.49-2.05%24.3624.3723.80
Nov 08, 202224.41-0.36-1.49%24.7724.8524.37
Nov 07, 202225.050.190.76%24.8625.2924.82
Nov 04, 202225.370.311.23%25.0625.5824.91
Nov 03, 202224.960.863.46%24.1024.9824.06
Nov 02, 202224.31-0.16-0.67%24.4824.6524.11
Nov 01, 202224.550.160.63%24.3924.7124.33
Oct 31, 202224.140.230.94%23.9124.3523.65
Oct 28, 202224.150.261.08%23.8924.5423.88
Oct 27, 202224.201.104.56%23.1024.4023.09
Oct 26, 202223.01-0.04-0.16%23.0523.0822.67
Oct 25, 202222.96-0.46-1.99%23.4223.4222.95
Oct 24, 202223.540.552.34%22.9923.6022.68
Oct 21, 202223.450.281.19%23.1723.4723.07
Oct 20, 202223.220.100.43%23.1223.3422.93
Oct 19, 202222.810.080.37%22.7222.8222.35
Oct 18, 202222.60-0.30-1.32%22.9023.0222.48
Oct 17, 202222.690.030.14%22.6622.9822.58
Oct 14, 202222.81-0.30-1.33%23.1123.2422.59
Oct 13, 202223.020.321.40%22.7023.1622.37
Oct 12, 202222.70-0.30-1.33%23.0123.1722.55
Oct 11, 202222.89-0.26-1.13%23.1523.1922.74
Oct 10, 202223.30-0.09-0.36%23.3923.6623.19
Oct 07, 202223.500.451.90%23.0623.6223.06
Oct 06, 202223.20-0.03-0.13%23.2323.2622.61
Oct 05, 202223.850.512.14%23.3423.8822.96
Oct 04, 202223.460.251.05%23.2223.5822.89
Oct 03, 202223.060.562.45%22.5023.1722.50
Sep 30, 202222.540.030.12%22.5122.8422.29
Sep 29, 202222.45-0.18-0.80%22.6322.7222.20
Sep 28, 202222.660.492.17%22.1722.7721.89
Sep 27, 202222.510.582.58%21.9322.6921.87
Sep 26, 202222.040.180.80%21.8622.3221.60
Sep 23, 202222.17-0.98-4.43%23.1623.2121.99
Sep 22, 202223.380.120.52%23.2623.6623.14
Sep 21, 202223.410.200.84%23.2123.7323.20
Sep 20, 202223.01-0.15-0.65%23.1623.5222.91
Sep 16, 202223.03-0.24-1.03%23.2723.4222.83
Sep 15, 202223.26-0.17-0.72%23.4323.6723.09
Sep 14, 202223.410.301.27%23.1123.5522.86
Sep 13, 202223.290.110.46%23.1823.5323.09
Sep 12, 202223.220.100.45%23.1123.4223.06
Sep 09, 202223.060.200.87%22.8623.1922.82
Sep 08, 202222.710.070.29%22.6422.9422.50
Sep 07, 202222.69-0.13-0.58%22.8323.1722.42
Sep 06, 202223.12-0.23-1.01%23.3523.4522.88
Sep 05, 202223.460.241.03%23.2223.6723.22
Sep 02, 202223.270.170.73%23.1023.3722.87
Sep 01, 202222.66-0.13-0.55%22.7922.9822.53
Aug 31, 202222.77-0.57-2.50%23.3423.4522.40
Aug 30, 202223.34-0.42-1.80%23.7623.9523.19
Aug 26, 202223.300.100.44%23.2023.4723.20
Aug 25, 202223.220.010.05%23.2123.4023.07
Aug 24, 202222.93-0.24-1.03%23.1723.2522.90
Aug 23, 202223.170.743.20%22.4323.2222.43
Aug 22, 202222.470.281.25%22.1922.6322.14
Aug 19, 202222.450.271.22%22.1722.6122.07
Aug 18, 202222.160.220.97%21.9522.1821.81
Aug 17, 202221.840.040.16%21.8121.9921.57
Aug 16, 202221.76-0.14-0.64%21.9022.0221.68
Aug 15, 202221.85-0.41-1.89%22.2622.2921.42
Aug 12, 202222.150.010.04%22.1422.4121.99
Aug 11, 202222.160.522.37%21.6422.1721.64
Aug 10, 202221.770.020.08%21.7521.9821.45
Aug 09, 202221.910.361.65%21.5522.1121.48
Aug 08, 202221.69-0.02-0.11%21.7221.8621.49
Aug 05, 202221.540.411.91%21.1321.6620.94
Aug 04, 202221.37-0.29-1.38%21.6721.9321.31
Aug 03, 202221.730.040.19%21.6922.0721.50
Aug 02, 202221.720.221.02%21.5021.7921.41
Aug 01, 202221.42-0.37-1.75%21.8021.9721.34
Jul 29, 202221.830.562.57%21.2721.9021.15
Jul 28, 202221.26-0.31-1.45%21.5721.6121.15
Jul 27, 202221.210.311.47%20.9021.2520.83
Jul 26, 202220.93-0.03-0.15%20.9621.2520.87
Jul 25, 202220.700.482.30%20.2220.7020.03
Jul 22, 202220.450.060.28%20.3920.5920.17
Jul 21, 202220.23-0.33-1.63%20.5620.6420.05
Jul 20, 202220.55-0.03-0.13%20.5820.6520.38
Jul 19, 202220.380.080.40%20.3020.5120.18
Jul 18, 202220.370.080.38%20.2920.6620.26
Jul 15, 202219.950.422.12%19.5220.1319.39
Jul 14, 202219.40-0.65-3.34%20.0520.1519.09
Jul 13, 202220.070.120.62%19.9420.2419.59
Jul 12, 202220.03-0.28-1.38%20.3120.4819.83
Jul 11, 202220.290.341.70%19.9520.4719.94
Jul 08, 202220.470.160.78%20.3120.8320.19
Jul 07, 202220.400.391.90%20.0220.5319.82
Jul 06, 202219.73-0.92-4.68%20.6520.7719.55
Jul 05, 202220.13-2.00-9.94%22.1322.1520.10
Jul 04, 202222.140.522.33%21.6222.1621.61
Jul 01, 202221.14-0.10-0.49%21.2421.8120.96
Jun 30, 202221.41-0.10-0.45%21.5021.7721.15
Jun 29, 202221.890.110.49%21.7922.4021.78
Jun 28, 202221.850.351.59%21.5122.0321.50
Jun 27, 202221.230.492.30%20.7421.3320.74
Jun 24, 202220.910.844.00%20.0720.9320.05
Jun 23, 202220.32-0.33-1.62%20.6521.1220.29
Jun 22, 202220.760.020.12%20.7420.9420.55
Jun 21, 202221.470.251.19%21.2221.6621.15
Jun 20, 202221.130.643.01%20.4921.3120.45
Jun 17, 202220.32-0.99-4.88%21.3121.4320.27
Jun 16, 202221.54-1.08-5.02%22.6222.7521.39
Jun 15, 202222.72-0.23-1.01%22.9523.0622.53
Jun 14, 202223.150.040.15%23.1123.3922.69
Jun 13, 202222.910.020.07%22.9023.0322.61
Jun 10, 202223.40-0.47-2.01%23.8723.9323.26
Jun 09, 202224.01-0.40-1.66%24.4124.6123.99
Jun 08, 202224.410.120.48%24.2924.4124.16
Jun 07, 202224.200.120.50%24.0824.2623.92
Jun 06, 202224.020.241.02%23.7824.2523.76
Jun 01, 202223.64-0.01-0.05%23.6523.9223.58
May 31, 202223.84-0.10-0.44%23.9424.2323.81
May 30, 202223.79-0.06-0.25%23.8523.9923.50
May 27, 202223.84-0.10-0.42%23.9424.1223.55
May 26, 202224.080.110.45%23.9724.1523.89
May 25, 202223.850.010.03%23.8524.0323.65
May 24, 202223.58-0.11-0.48%23.6923.7923.46
May 23, 202223.850.271.11%23.5923.9123.50
May 20, 202223.37-0.21-0.92%23.5823.8023.30
May 19, 202223.27-0.28-1.19%23.5523.7623.02
May 18, 202223.780.251.03%23.5324.1023.42
May 17, 202223.530.060.23%23.4723.6523.36
May 16, 202223.410.391.66%23.0223.4222.93
May 13, 202223.120.421.82%22.7023.1422.47
May 12, 202222.50-0.23-1.04%22.7322.9222.31
May 11, 202223.230.703.00%22.5323.2422.39
May 10, 202222.420.361.59%22.0622.6121.92
May 09, 202222.25-0.90-4.06%23.1523.3622.23
May 06, 202223.080.110.46%22.9723.3622.89
May 05, 202222.970.220.94%22.7523.2622.73
May 04, 202222.25-0.07-0.29%22.3122.5322.14
May 03, 202222.200.713.18%21.4922.2521.33
Apr 29, 202221.71-0.19-0.88%21.9021.9921.55
Apr 28, 202221.860.482.18%21.3921.9021.20
Apr 27, 202221.390.130.61%21.2621.5021.04
Apr 26, 202221.28-0.17-0.80%21.4521.5520.61
Apr 25, 202220.77-0.60-2.89%21.3721.4920.72
Apr 22, 202221.87-0.02-0.08%21.8922.2321.86
Apr 21, 202222.20-0.14-0.65%22.3522.3622.02
Apr 20, 202222.10-0.25-1.15%22.3622.3922.03
Apr 19, 202222.330.271.19%22.0722.6122.00
Apr 14, 202221.880.100.46%21.7822.0121.65
Apr 13, 202221.850.231.03%21.6222.0521.62
Apr 12, 202221.740.462.10%21.2921.7821.27
Apr 11, 202221.37-0.18-0.86%21.5621.7821.29
Apr 08, 202221.670.442.02%21.2321.7021.07
Apr 07, 202220.84-0.26-1.24%21.1021.2420.79
Apr 06, 202221.270.010.05%21.2621.4321.21
Apr 05, 202221.19-0.10-0.46%21.2921.3420.94
Apr 04, 202221.21-0.02-0.08%21.2321.3921.03
Apr 01, 202221.160.241.14%20.9221.2320.84
Mar 31, 202221.160.261.25%20.9021.2320.78
Mar 30, 202221.080.532.53%20.5421.1620.51
Mar 29, 202220.21-0.56-2.77%20.7721.1520.10
Mar 28, 202220.65-0.22-1.08%20.8721.1920.60
Mar 25, 202221.100.271.29%20.8321.2320.56
Mar 24, 202220.88-0.02-0.11%20.9121.1420.74
Mar 23, 202220.830.703.34%20.1420.9120.13
Mar 22, 202220.02-0.43-2.16%20.4620.4920.01
Mar 21, 202220.240.653.22%19.5820.2919.55
Mar 18, 202219.44-0.15-0.78%19.5919.6119.18
Mar 17, 202219.650.562.83%19.1019.6519.00
Mar 16, 202219.09-0.48-2.49%19.5719.6718.98
Mar 15, 202219.380.432.21%18.9519.4118.71
Mar 14, 202219.26-0.31-1.63%19.5819.5919.10
Mar 11, 202219.55-0.33-1.68%19.8820.2119.41
Mar 10, 202219.54-0.24-1.22%19.7820.1519.48
Mar 09, 202220.03-0.60-3.00%20.6320.7019.80
Mar 08, 202220.400.592.90%19.8120.5419.52
Mar 07, 202219.891.206.03%18.6920.0018.66
Mar 04, 202218.41-0.78-4.25%19.2019.2818.41
Mar 03, 202219.35-1.16-6.01%20.5120.8119.33
Mar 02, 202220.410.613.01%19.7920.6519.69
Mar 01, 202219.55-0.02-0.08%19.5719.8819.27
Feb 28, 202219.89-0.27-1.36%20.1620.2019.27
Feb 25, 202220.060.753.75%19.3120.1419.31
Feb 24, 202219.550.130.67%19.4220.3319.07
Feb 23, 202219.42-0.05-0.28%19.4819.6519.29
Feb 22, 202219.520.010.03%19.5220.0119.46
Feb 21, 202219.45-0.19-0.98%19.6419.7319.32
Feb 18, 202219.63-0.16-0.83%19.7919.9619.49
Feb 17, 202219.68-0.32-1.60%19.9920.1019.52
Feb 16, 202220.240.301.50%19.9320.2819.85
Feb 15, 202219.80-0.21-1.08%20.0120.1419.50
Feb 14, 202219.99-0.33-1.66%20.3220.4619.88
Feb 11, 202220.470.492.41%19.9820.5019.95
Feb 10, 202220.250.170.84%20.0820.4219.96
Feb 09, 202220.340.291.44%20.0520.4019.77
Feb 08, 202219.96-0.62-3.13%20.5820.8119.94
Feb 07, 202220.700.301.47%20.4020.7720.25
Feb 04, 202220.320.341.69%19.9820.4219.96
Feb 03, 202219.58-0.10-0.49%19.6819.7519.34
Feb 02, 202219.38-0.12-0.60%19.4919.6019.21
Feb 01, 202219.390.371.89%19.0319.4318.96
Jan 31, 202218.81-0.26-1.41%19.0719.1918.75
Jan 28, 202219.00-0.16-0.84%19.1619.1918.78
Jan 27, 202219.150.311.61%18.8519.4618.84
Jan 26, 202219.110.703.68%18.4119.1318.35
Jan 25, 202218.100.422.30%17.6818.1217.50
Jan 24, 202217.50-0.45-2.57%17.9518.1717.34
Jan 21, 202218.04-0.19-1.08%18.2318.3617.87
Jan 20, 202218.37-0.36-1.93%18.7318.7318.16
Jan 19, 202218.66-0.07-0.37%18.7318.8718.50
Jan 18, 202218.790.271.43%18.5218.9018.45
Jan 17, 202218.430.100.57%18.3318.4418.14
Jan 14, 202218.220.120.65%18.1018.3318.00
Jan 13, 202218.100.030.19%18.0618.1417.93
Jan 12, 202218.030.271.48%17.7618.1017.74
Jan 11, 202217.610.281.59%17.3317.6117.21
Jan 10, 202217.33-0.09-0.52%17.4217.6217.25
Jan 07, 202217.340.060.36%17.2817.3617.09
Jan 06, 202217.200.201.18%16.9917.4016.98
Jan 05, 202217.250.211.20%17.0417.3216.98
Jan 04, 202216.980.362.14%16.6117.1216.56
Dec 31, 202116.220.080.49%16.1416.3016.10
Dec 30, 202116.18-0.07-0.43%16.2416.3316.17
Dec 29, 202116.30-0.21-1.26%16.5116.6916.24
Dec 24, 202116.480.070.40%16.4116.5816.39
Dec 23, 202116.510.161.00%16.3416.5916.27
Dec 22, 202116.270.130.79%16.1416.2816.05
Dec 21, 202116.200.281.73%15.9116.2015.84
Dec 20, 202115.730.241.52%15.4915.8015.44
Dec 17, 202115.99-0.11-0.70%16.1016.2115.84
Dec 16, 202116.300.100.60%16.2016.3216.07
Dec 15, 202115.95-0.15-0.95%16.1116.1415.88
Dec 14, 202116.220.010.07%16.2016.3516.07
Dec 13, 202116.15-0.48-2.95%16.6316.6616.13
Dec 10, 202116.600.030.20%16.5616.8316.56
Dec 09, 202116.69-0.20-1.22%16.9016.9716.55
Dec 08, 202116.910.020.12%16.8917.0716.72
Dec 07, 202116.990.020.15%16.9717.0816.81
Dec 06, 202116.850.150.87%16.7016.9416.66
Dec 03, 202116.47-0.15-0.93%16.6216.7216.46
Dec 02, 202116.360.472.85%15.8916.4115.87
Dec 01, 202116.090.010.07%16.0816.2916.01
Nov 30, 202115.810.191.21%15.6215.9015.45
Nov 29, 202115.980.060.35%15.9316.3015.76
Nov 26, 202115.560.100.63%15.4615.8315.35
Nov 25, 202116.49-0.09-0.52%16.5816.5916.40
Nov 24, 202116.590.171.00%16.4316.6416.31
Nov 23, 202116.390.291.76%16.1016.4915.97
Nov 22, 202116.160.050.32%16.1016.2315.79
Nov 19, 202116.11-0.64-3.95%16.7416.8116.03
Nov 18, 202116.61-0.04-0.23%16.6516.6916.47
Nov 17, 202116.88-0.03-0.21%16.9216.9916.72
Nov 16, 202117.050.241.42%16.8117.1316.73
Nov 15, 202116.740.291.74%16.4516.8416.41
Nov 12, 202116.43-0.16-1.00%16.6016.6216.35
Nov 11, 202116.660.110.69%16.5416.7116.45
Nov 10, 202116.77-0.13-0.75%16.9017.0016.69
Nov 09, 202116.78-0.06-0.33%16.8416.9916.66
Nov 08, 202116.88-0.09-0.54%16.9717.1716.82
Nov 05, 202116.830.331.98%16.4916.9016.48
Nov 04, 202116.570.201.19%16.3716.7516.32
Nov 03, 202116.30-0.18-1.08%16.4816.5616.20
Nov 02, 202116.60-0.19-1.16%16.7916.8216.47
Nov 01, 202116.840.000.02%16.8416.9616.72
Oct 29, 202116.81-0.15-0.89%16.9617.2416.74
Oct 28, 202117.09-0.24-1.42%17.3317.5716.94
Oct 27, 202117.64-0.01-0.06%17.6517.7517.51
Oct 26, 202117.750.040.21%17.7117.8617.62
Oct 25, 202117.790.140.78%17.6517.8417.59
Oct 22, 202117.540.00-0.01%17.5517.7517.51
Oct 21, 202117.57-0.17-1.00%17.7417.8517.56
Oct 20, 202117.870.090.48%17.7817.9617.67
Oct 19, 202117.770.080.45%17.6917.8217.63
Oct 18, 202117.72-0.08-0.47%17.8117.8517.61
Oct 15, 202117.710.040.24%17.6717.7617.59
Oct 14, 202117.470.070.38%17.4017.6217.34
Oct 13, 202117.20-0.07-0.42%17.2717.2717.01
Oct 12, 202117.320.100.59%17.2217.3917.15
Oct 11, 202117.360.150.86%17.2117.4617.18
Oct 08, 202117.110.150.90%16.9517.1616.80
Oct 07, 202116.750.090.51%16.6616.7916.29
Oct 06, 202116.53-0.43-2.58%16.9616.9916.51
Oct 05, 202117.020.311.81%16.7117.0616.70
Oct 04, 202116.760.241.40%16.5316.9216.46
Oct 01, 202116.440.070.45%16.3716.6216.30
Sep 30, 202116.620.080.48%16.5416.7716.36
Sep 29, 202116.530.352.11%16.1816.5416.00
Sep 28, 202116.400.271.67%16.1316.6616.12
Sep 27, 202115.970.452.79%15.5315.9815.51
Sep 24, 202115.290.000.02%15.2915.3715.14
Sep 23, 202115.260.030.21%15.2315.3015.08
Sep 22, 202115.140.090.61%15.0515.3015.05
Sep 21, 202114.850.191.26%14.6715.1414.66
Sep 20, 202114.400.050.32%14.3514.4514.23
Sep 17, 202114.47-0.28-1.92%14.7514.8114.47
Sep 16, 202114.66-0.15-1.03%14.8114.9314.63
Sep 15, 202114.790.281.91%14.5014.8214.47
Sep 14, 202114.49-0.04-0.25%14.5314.6714.40
Sep 13, 202114.520.261.79%14.2614.5514.24
Sep 10, 202114.19-0.03-0.25%14.2214.2714.13
Sep 09, 202114.18-0.02-0.16%14.2014.2514.06
Sep 08, 202114.380.000.02%14.3814.5414.23
Sep 07, 202114.460.050.31%14.4114.5714.36
Sep 06, 202114.420.070.46%14.3614.4714.33
Sep 03, 202114.35-0.17-1.21%14.5214.5914.33
Sep 02, 202114.570.302.06%14.2714.6114.26
Sep 01, 202114.29-0.16-1.14%14.4514.5614.28
Aug 31, 202114.31-0.18-1.25%14.4914.5314.31
Aug 27, 202114.540.151.02%14.3914.5714.31
Aug 26, 202114.340.080.55%14.2714.4514.21
Aug 25, 202114.330.010.09%14.3114.3814.24
Aug 24, 202114.320.020.12%14.3014.3814.21
Aug 23, 202114.240.120.82%14.1314.2813.98
Aug 20, 202113.940.020.16%13.9214.0013.83
Aug 19, 202113.87-0.18-1.31%14.0514.1313.83
Aug 18, 202114.41-0.03-0.20%14.4414.4514.28
Aug 17, 202114.500.302.04%14.2014.5614.15

Отваряй дълги и къси позиции с SHEL с ливъридж
Купувай и продавай Shell PLC +£0.1998 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image