CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shell
Shell
Днес
-0.45 (-0.77%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202357.86-0.16-0.28%58.0258.2257.22
Feb 03, 202358.310.030.05%58.2859.1657.97
Feb 02, 202357.62-2.00-3.47%59.6259.6556.93
Feb 01, 202358.37-0.33-0.57%58.7058.9257.51
Jan 31, 202358.820.601.02%58.2258.9057.79
Jan 30, 202358.43-0.34-0.58%58.7758.9358.32
Jan 27, 202358.53-0.39-0.67%58.9259.2158.42
Jan 26, 202358.550.320.55%58.2358.7057.66
Jan 25, 202357.860.060.10%57.8058.0257.30
Jan 24, 202358.02-0.44-0.76%58.4658.9856.42
Jan 23, 202358.670.270.46%58.4058.8658.40
Jan 20, 202358.920.510.87%58.4159.0158.17
Jan 19, 202359.140.791.34%58.3559.2458.17
Jan 18, 202358.41-1.65-2.82%60.0660.1758.34
Jan 17, 202359.42-0.17-0.29%59.5960.1559.27
Jan 13, 202359.62-0.03-0.05%59.6559.9759.43
Jan 12, 202359.640.510.86%59.1359.8158.70
Jan 11, 202358.960.140.24%58.8258.9958.34
Jan 10, 202358.410.380.65%58.0358.5057.70
Jan 09, 202358.08-0.11-0.19%58.1958.6357.72
Jan 06, 202357.261.111.94%56.1557.3156.05
Jan 05, 202355.520.480.86%55.0455.6055.02
Jan 04, 202355.44-0.36-0.65%55.8056.0155.16
Jan 03, 202355.96-1.50-2.68%57.4657.8255.96
Dec 30, 202256.970.470.82%56.5057.0056.48
Dec 29, 202256.69-0.17-0.30%56.8657.0856.69
Dec 28, 202256.59-1.35-2.39%57.9457.9656.41
Dec 27, 202257.880.000.00%57.8858.0757.60
Dec 23, 202257.800.581.00%57.2257.8056.98
Dec 22, 202256.75-0.75-1.32%57.5057.6255.99
Dec 21, 202257.630.370.64%57.2657.7956.74
Dec 20, 202256.140.120.21%56.0256.5655.81
Dec 19, 202255.56-0.68-1.22%56.2456.3755.30
Dec 16, 202254.980.030.05%54.9555.2954.42
Dec 15, 202256.20-0.61-1.09%56.8156.9355.79
Dec 14, 202256.78-0.62-1.09%57.4057.5256.56
Dec 13, 202257.420.020.03%57.4057.7757.18
Dec 12, 202256.380.360.64%56.0256.6055.90
Dec 09, 202255.63-0.69-1.24%56.3256.8255.63
Dec 08, 202256.62-0.67-1.18%57.2957.4656.39
Dec 07, 202256.37-0.59-1.05%56.9657.3656.37
Dec 06, 202256.67-0.82-1.45%57.4958.0656.53
Dec 05, 202257.44-1.37-2.39%58.8159.0057.12
Dec 02, 202257.74-0.03-0.05%57.7758.2557.50
Dec 01, 202258.06-0.67-1.15%58.7358.9057.92
Nov 30, 202258.49-0.02-0.03%58.5158.7757.89
Nov 29, 202257.640.330.57%57.3158.0657.31
Nov 28, 202256.520.000.00%56.5257.0956.29
Nov 25, 202256.89-0.12-0.21%57.0157.5756.80
Nov 23, 202256.840.540.95%56.3057.0256.13
Nov 22, 202256.840.811.43%56.0356.9755.76
Nov 21, 202254.760.020.04%54.7454.8653.54
Nov 18, 202255.960.060.11%55.9056.1855.15
Nov 17, 202256.741.051.85%55.6956.7855.52
Nov 16, 202255.87-0.76-1.36%56.6356.7655.69
Nov 15, 202256.310.000.00%56.3156.7155.97
Nov 14, 202254.70-0.30-0.55%55.0055.4454.68
Nov 11, 202255.790.200.36%55.5956.0255.20
Nov 10, 202253.91-0.61-1.13%54.5254.7853.57
Nov 09, 202253.13-1.18-2.22%54.3154.5553.05
Nov 08, 202256.240.120.21%56.1256.5555.86
Nov 07, 202256.90-0.33-0.58%57.2357.4756.86
Nov 04, 202257.10-0.18-0.32%57.2857.6956.68
Nov 03, 202255.740.941.69%54.8055.9054.62
Nov 02, 202254.93-1.01-1.84%55.9456.0854.86
Nov 01, 202255.85-1.09-1.95%56.9456.9955.81
Oct 31, 202255.670.490.88%55.1856.0254.91
Oct 28, 202256.25-0.24-0.43%56.4956.7155.84
Oct 27, 202256.030.130.23%55.9056.7755.87
Oct 26, 202253.280.661.24%52.6253.7652.62
Oct 25, 202252.850.100.19%52.7553.0452.49
Oct 24, 202252.980.290.55%52.6953.5152.52
Oct 21, 202252.991.202.26%51.7952.9951.61
Oct 20, 202252.03-0.36-0.69%52.3952.7651.76
Oct 19, 202251.800.751.45%51.0551.9550.89
Oct 18, 202251.45-0.19-0.37%51.6451.7350.83
Oct 17, 202251.430.010.02%51.4251.9851.32
Oct 14, 202250.59-0.88-1.74%51.4751.6250.49
Oct 13, 202252.221.853.54%50.3752.5250.36
Oct 12, 202250.350.310.62%50.0450.7549.74
Oct 11, 202250.21-0.54-1.08%50.7551.2850.07
Oct 10, 202251.18-0.66-1.29%51.8452.0651.13
Oct 07, 202251.99-0.22-0.42%52.2152.6751.65
Oct 06, 202251.730.611.18%51.1252.0550.90
Oct 05, 202254.050.631.17%53.4254.3852.97
Oct 04, 202253.690.861.60%52.8353.9752.68
Oct 03, 202252.340.841.60%51.5052.5851.39
Sep 30, 202249.780.110.22%49.6750.4449.52
Sep 29, 202250.121.112.21%49.0150.1648.69
Sep 28, 202249.631.553.12%48.0849.8247.96
Sep 27, 202248.130.080.17%48.0548.9447.64
Sep 26, 202246.83-0.41-0.88%47.2448.2546.77
Sep 23, 202248.13-1.46-3.03%49.5949.6147.96
Sep 22, 202252.37-0.75-1.43%53.1253.4252.36
Sep 21, 202252.37-1.13-2.16%53.5053.6252.32
Sep 20, 202252.860.320.61%52.5452.8952.22
Sep 19, 202252.500.520.99%51.9852.9151.90
Sep 16, 202252.560.040.08%52.5252.8452.02
Sep 15, 202253.14-0.13-0.24%53.2753.5752.91
Sep 14, 202254.270.410.76%53.8654.5153.74
Sep 13, 202253.19-0.58-1.09%53.7754.2553.01
Sep 12, 202253.98-0.32-0.59%54.3054.6053.90
Sep 09, 202253.660.230.43%53.4353.7753.18
Sep 08, 202252.180.300.57%51.8852.4251.77
Sep 07, 202252.200.110.21%52.0952.3451.57
Sep 06, 202252.82-0.68-1.29%53.5053.6252.72
Sep 02, 202253.26-0.55-1.03%53.8154.0753.07
Sep 01, 202252.42-0.39-0.74%52.8152.9052.13
Aug 31, 202253.010.551.04%52.4653.7052.37
Aug 30, 202254.43-0.25-0.46%54.6854.7254.07
Aug 29, 202255.700.731.31%54.9756.2154.89
Aug 26, 202254.92-0.28-0.51%55.2055.6154.73
Aug 25, 202254.78-0.15-0.27%54.9355.1254.55
Aug 24, 202254.470.310.57%54.1654.6153.94
Aug 23, 202255.071.202.18%53.8755.1653.81
Aug 22, 202252.860.060.11%52.8053.2152.29
Aug 19, 202252.87-0.43-0.81%53.3053.5052.84
Aug 18, 202253.730.951.77%52.7853.8152.77
Aug 17, 202252.970.520.98%52.4553.1352.24
Aug 16, 202252.76-0.06-0.11%52.8253.1652.37
Aug 15, 202253.050.841.58%52.2153.1551.78
Aug 12, 202254.310.761.40%53.5554.3153.29
Aug 11, 202253.95-0.01-0.02%53.9654.3653.85
Aug 10, 202253.210.040.08%53.1753.3152.41
Aug 09, 202252.53-0.72-1.37%53.2553.4952.39
Aug 08, 202251.99-0.71-1.37%52.7052.8851.94
Aug 05, 202251.901.021.97%50.8852.2150.83
Aug 04, 202251.14-0.99-1.94%52.1352.2350.95
Aug 03, 202252.36-1.22-2.33%53.5853.6152.11
Aug 02, 202252.76-0.28-0.53%53.0453.2852.45
Aug 01, 202252.37-0.44-0.84%52.8152.9452.16
Jul 29, 202253.401.502.81%51.9053.5051.88
Jul 28, 202251.48-0.85-1.65%52.3352.4751.17
Jul 27, 202251.440.571.11%50.8751.7150.35
Jul 26, 202250.07-0.58-1.16%50.6550.7749.96
Jul 25, 202250.231.062.11%49.1750.2648.83
Jul 22, 202248.80-0.08-0.16%48.8849.4248.45
Jul 21, 202249.000.931.90%48.0749.0247.77
Jul 20, 202249.320.040.08%49.2849.5048.90
Jul 19, 202249.540.801.61%48.7449.6148.65
Jul 18, 202248.61-0.61-1.25%49.2249.5648.41
Jul 15, 202247.520.070.15%47.4547.7446.96
Jul 14, 202246.170.801.73%45.3746.2144.92
Jul 13, 202247.800.701.46%47.1048.1947.06
Jul 12, 202247.720.380.80%47.3447.8547.07
Jul 11, 202248.37-0.92-1.90%49.2949.2947.87
Jul 08, 202249.07-0.53-1.08%49.6049.8148.54
Jul 07, 202248.970.110.22%48.8649.2448.67
Jul 06, 202248.02-0.06-0.12%48.0848.7046.55

Отваряй дълги и къси позиции с SHEL с ливъридж
Купувай и продавай Shell PLC -$0.48 (0.82%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image