CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Shell
Shell
Днес
+0.004 (+0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Netherlands Stocks
Маржин:
20%
Ср. спред:
0.022

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202327.050.140.52%26.9127.1026.76
Jan 27, 202327.040.130.50%26.9127.2926.86
Jan 26, 202326.730.120.46%26.6026.8226.46
Jan 25, 202326.55-0.20-0.76%26.7526.8626.28
Jan 24, 202326.76-0.24-0.90%27.0027.0726.56
Jan 23, 202327.060.110.42%26.9427.1026.74
Jan 20, 202327.07-0.34-1.26%27.4127.4426.92
Jan 19, 202327.07-0.06-0.23%27.1327.2326.82
Jan 18, 202327.530.040.13%27.5027.7727.33
Jan 17, 202327.530.120.44%27.4027.7027.25
Jan 16, 202327.37-0.22-0.80%27.5927.6927.34
Jan 13, 202327.610.080.28%27.5427.7427.49
Jan 12, 202327.540.190.70%27.3427.5927.23
Jan 11, 202327.240.220.83%27.0127.3427.01
Jan 10, 202327.000.000.00%27.0027.2826.90
Jan 09, 202327.110.080.31%27.0327.4126.97
Jan 06, 202326.840.391.46%26.4526.8926.36
Jan 05, 202326.340.240.91%26.1026.4125.99
Jan 04, 202326.08-0.46-1.78%26.5526.6026.04
Jan 03, 202327.06-0.06-0.24%27.1327.7226.86
Jan 02, 202327.200.481.78%26.7227.2326.68
Dec 30, 202226.52-0.17-0.63%26.6826.7526.45
Dec 29, 202226.730.070.26%26.6626.8326.43
Dec 28, 202226.84-0.33-1.22%27.1727.3226.72
Dec 27, 202227.210.000.01%27.2127.4127.17
Dec 23, 202227.040.301.11%26.7427.1026.73
Dec 22, 202226.82-0.34-1.27%27.1627.3326.76
Dec 21, 202227.020.562.06%26.4727.1526.43
Dec 20, 202226.460.391.47%26.0726.5825.98
Dec 19, 202226.430.471.78%25.9626.6225.96
Dec 16, 202225.82-0.54-2.09%26.3626.3925.71
Dec 15, 202226.32-0.32-1.22%26.6426.8726.32
Dec 14, 202226.86-0.13-0.48%26.9927.1326.62
Dec 13, 202226.980.060.23%26.9227.1526.74
Dec 12, 202226.750.271.00%26.4826.8626.42
Dec 09, 202226.77-0.08-0.31%26.8526.9726.47
Dec 08, 202226.86-0.21-0.78%27.0727.3926.80
Dec 07, 202226.97-0.13-0.49%27.1027.2826.72
Dec 06, 202227.49-0.02-0.05%27.5127.6427.02
Dec 05, 202227.610.090.31%27.5327.9827.34
Dec 02, 202227.730.130.46%27.6027.7927.22
Dec 01, 202227.88-0.22-0.79%28.1028.1027.79
Nov 30, 202228.230.331.18%27.8928.2827.70
Nov 29, 202227.810.090.31%27.7228.0527.61
Nov 28, 202227.360.521.92%26.8427.4126.68
Nov 25, 202227.570.311.12%27.2627.7527.22
Nov 24, 202227.37-0.01-0.05%27.3927.5427.19
Nov 23, 202227.54-0.03-0.12%27.5727.9227.16
Nov 22, 202227.490.592.14%26.9127.5126.83
Nov 21, 202226.22-0.76-2.91%26.9827.1026.16
Nov 18, 202227.04-0.30-1.10%27.3327.5726.72
Nov 17, 202226.970.000.01%26.9727.3126.92
Nov 16, 202227.13-0.16-0.60%27.2927.6427.03
Nov 15, 202227.190.552.02%26.6427.2026.56
Nov 14, 202226.75-0.09-0.34%26.8427.0626.62
Nov 11, 202226.920.270.99%26.6527.0726.26
Nov 10, 202226.660.070.26%26.5927.3726.44
Nov 09, 202227.15-0.75-2.78%27.9027.9227.03
Nov 08, 202228.03-0.40-1.43%28.4328.5127.94
Nov 07, 202228.730.391.37%28.3428.8828.26
Nov 04, 202228.910.200.67%28.7129.2028.57
Nov 03, 202228.610.652.27%27.9628.6327.90
Nov 02, 202228.23-0.24-0.84%28.4628.6728.00
Nov 01, 202228.500.240.84%28.2628.7128.25
Oct 31, 202228.080.130.45%27.9528.3027.58
Oct 28, 202228.140.451.60%27.6928.4627.62
Oct 27, 202228.051.525.42%26.5328.2626.53
Oct 26, 202226.570.090.32%26.4926.6426.23
Oct 25, 202226.49-0.30-1.12%26.7826.8226.43
Oct 24, 202226.930.421.56%26.5127.0526.16
Oct 21, 202226.810.271.03%26.5326.8426.36
Oct 20, 202226.700.180.68%26.5226.8426.35
Oct 19, 202226.250.210.79%26.0526.2925.65
Oct 18, 202225.98-0.39-1.50%26.3726.4825.86
Oct 17, 202226.400.160.61%26.2426.5526.19
Oct 14, 202226.25-0.52-2.00%26.7826.8725.98
Oct 13, 202226.670.772.87%25.9026.8225.89
Oct 12, 202225.92-0.11-0.41%26.0326.3025.68
Oct 11, 202226.15-0.15-0.58%26.3026.3725.91
Oct 10, 202226.54-0.07-0.26%26.6126.9726.40
Oct 07, 202226.700.411.52%26.3026.9726.27
Oct 06, 202226.41-0.18-0.70%26.5926.6025.80
Oct 05, 202227.220.341.25%26.8827.3026.34
Oct 04, 202226.900.170.62%26.7327.0626.34
Oct 03, 202226.530.803.00%25.7426.6425.71
Sep 30, 202225.680.140.53%25.5525.9925.41
Sep 29, 202225.360.00-0.02%25.3625.5124.87
Sep 28, 202225.330.542.12%24.8025.4224.46
Sep 27, 202225.240.612.40%24.6425.4624.54
Sep 26, 202224.780.542.17%24.2424.9224.20
Sep 23, 202224.95-1.59-6.39%26.5426.5624.77
Sep 22, 202226.810.220.82%26.5927.0826.47
Sep 21, 202226.830.250.94%26.5827.1726.55
Sep 20, 202226.28-0.10-0.40%26.3926.8626.16
Sep 19, 202226.340.200.75%26.1526.4625.94
Sep 16, 202226.26-0.24-0.93%26.5126.7826.10
Sep 15, 202226.75-0.31-1.17%27.0627.3726.58
Sep 14, 202227.100.521.92%26.5827.2726.35
Sep 13, 202226.830.080.31%26.7427.1026.68
Sep 12, 202226.820.220.82%26.6026.9626.51
Sep 09, 202226.610.321.18%26.2926.7326.26
Sep 08, 202226.200.110.40%26.0926.4425.93
Sep 07, 202226.18-0.40-1.53%26.5826.8026.03
Sep 06, 202226.91-0.24-0.88%27.1527.2526.65
Sep 05, 202227.210.391.43%26.8227.4326.82
Sep 02, 202226.850.170.62%26.6827.0226.48
Sep 01, 202226.30-0.02-0.06%26.3226.5826.03
Aug 31, 202226.33-0.85-3.23%27.1827.3226.03
Aug 30, 202227.17-0.72-2.66%27.8928.0427.02
Aug 29, 202227.840.311.12%27.5327.8727.18
Aug 26, 202227.440.010.02%27.4327.7027.31
Aug 25, 202227.530.090.33%27.4427.7027.32
Aug 24, 202227.14-0.38-1.39%27.5227.6127.13
Aug 23, 202227.510.933.38%26.5827.5626.56
Aug 22, 202226.590.401.52%26.1926.7126.08
Aug 19, 202226.390.170.64%26.2226.6226.07
Aug 18, 202226.250.321.23%25.9326.2625.84
Aug 17, 202225.87-0.12-0.44%25.9826.0625.65
Aug 16, 202225.86-0.08-0.29%25.9326.1425.73
Aug 15, 202225.89-0.45-1.75%26.3526.3525.36
Aug 12, 202226.190.00-0.02%26.1926.5025.94
Aug 11, 202226.200.501.91%25.7026.2025.63
Aug 10, 202225.770.000.02%25.7726.0225.39
Aug 09, 202225.910.381.45%25.5326.1425.44
Aug 08, 202225.72-0.07-0.27%25.7925.9625.50
Aug 05, 202225.550.512.02%25.0325.6824.89
Aug 04, 202225.36-0.47-1.85%25.8326.0525.26
Aug 03, 202225.97-0.02-0.09%25.9926.3925.75
Aug 02, 202226.010.461.78%25.5526.0625.52
Aug 01, 202225.59-0.40-1.55%25.9926.1825.50
Jul 29, 202226.030.662.52%25.3826.1225.24
Jul 28, 202225.37-0.31-1.22%25.6825.8525.23
Jul 27, 202225.200.351.38%24.8625.2724.76
Jul 26, 202224.870.160.66%24.7125.0724.63
Jul 25, 202224.400.522.12%23.8824.4023.57
Jul 22, 202224.060.160.68%23.8924.2023.72
Jul 21, 202223.73-0.47-1.98%24.2024.2123.49
Jul 20, 202224.130.080.34%24.0524.2423.93
Jul 19, 202223.950.020.07%23.9324.0923.69
Jul 18, 202224.030.140.56%23.8924.4123.84
Jul 15, 202223.450.421.79%23.0323.7022.87
Jul 14, 202222.88-0.86-3.78%23.7423.8522.57
Jul 13, 202223.720.000.01%23.7223.9523.25
Jul 12, 202223.69-0.44-1.86%24.1324.2523.43
Jul 11, 202223.940.281.17%23.6624.1923.58
Jul 08, 202224.190.190.79%24.0024.6423.85
Jul 07, 202224.100.642.67%23.4624.1923.27
Jul 06, 202223.07-0.93-4.03%24.0024.2422.86
Jul 05, 202223.39-2.34-10.02%25.7425.7623.35
Jul 04, 202225.720.702.72%25.0225.7525.00
Jul 01, 202224.44-0.22-0.88%24.6525.1724.21
Jun 30, 202224.88-0.09-0.35%24.9725.3224.60
Jun 29, 202225.340.090.34%25.2525.9025.23
Jun 28, 202225.300.441.73%24.8625.5224.86
Jun 27, 202224.620.471.93%24.1424.8424.10
Jun 24, 202224.351.004.10%23.3524.3923.34
Jun 23, 202223.69-0.20-0.87%23.8924.5423.65
Jun 22, 202224.10-0.03-0.11%24.1324.3823.87
Jun 21, 202224.960.230.92%24.7325.2124.64
Jun 20, 202224.570.722.92%23.8524.7823.79
Jun 17, 202223.71-1.19-5.01%24.9025.0923.66
Jun 16, 202225.25-1.04-4.11%26.2926.4625.07
Jun 15, 202226.33-0.09-0.36%26.4326.6425.89
Jun 14, 202226.70-0.23-0.86%26.9326.9926.32
Jun 13, 202226.700.230.87%26.4726.9426.32
Jun 10, 202227.41-0.61-2.24%28.0228.0927.33
Jun 09, 202228.21-0.30-1.05%28.5128.7528.20
Jun 08, 202228.51-0.01-0.02%28.5128.6728.23
Jun 07, 202228.460.481.67%27.9828.4627.95
Jun 06, 202228.150.371.30%27.7928.3327.77
Jun 03, 202227.700.200.72%27.5027.7627.30
Jun 02, 202227.55-0.09-0.32%27.6427.7027.23
Jun 01, 202227.70-0.04-0.13%27.7428.0827.68
May 31, 202228.000.020.07%27.9828.4627.97
May 30, 202227.92-0.14-0.50%28.0628.1627.59
May 27, 202228.06-0.02-0.07%28.0828.3327.74
May 26, 202228.240.060.20%28.1828.3928.13
May 25, 202228.050.050.16%28.0128.1927.75
May 24, 202227.52-0.20-0.73%27.7227.8827.39
May 23, 202228.070.180.66%27.8928.1927.83
May 20, 202227.61-0.12-0.44%27.7428.0627.49
May 19, 202227.48-0.32-1.18%27.8028.0127.16
May 18, 202228.080.331.18%27.7528.4127.67
May 17, 202227.850.060.22%27.7928.1027.63
May 16, 202227.530.572.07%26.9627.5726.95
May 13, 202227.140.431.59%26.7127.1826.35
May 12, 202226.410.030.12%26.3826.7226.14
May 11, 202227.130.943.45%26.2027.1526.16
May 10, 202226.170.431.63%25.7526.4725.62
May 09, 202225.99-1.12-4.31%27.1127.2625.98
May 06, 202226.940.050.20%26.8927.3726.67
May 05, 202226.960.200.73%26.7627.2926.76
May 04, 202226.32-0.06-0.23%26.3826.7426.28
May 03, 202226.350.893.36%25.4626.4125.42
May 02, 202224.94-0.62-2.49%25.5625.5924.92
Apr 29, 202225.86-0.17-0.64%26.0226.1325.68
Apr 28, 202225.870.361.37%25.5125.9625.25
Apr 27, 202225.390.281.10%25.1125.4425.06
Apr 26, 202225.20-0.05-0.18%25.2525.6424.55
Apr 25, 202224.64-0.76-3.10%25.4125.5124.59
Apr 22, 202226.05-0.14-0.53%26.1926.5526.04
Apr 21, 202226.69-0.09-0.34%26.7826.8226.33
Apr 20, 202226.56-0.33-1.23%26.8826.9626.48
Apr 19, 202226.890.291.09%26.6027.2126.54
Apr 14, 202226.460.260.99%26.2026.6026.04
Apr 13, 202226.240.351.33%25.8926.4725.89
Apr 12, 202226.090.592.27%25.5026.0925.45
Apr 11, 202225.58-0.10-0.39%25.6826.0125.46
Apr 08, 202225.930.481.84%25.4525.9625.30
Apr 07, 202224.95-0.35-1.41%25.3025.4824.91
Apr 06, 202225.47-0.01-0.04%25.4825.6825.39
Apr 05, 202225.43-0.03-0.10%25.4625.5225.07
Apr 04, 202225.300.090.36%25.2125.5025.02
Apr 01, 202225.130.321.28%24.8125.1924.71
Mar 31, 202225.040.481.90%24.5625.1424.42
Mar 30, 202224.850.622.48%24.2324.9624.18
Mar 29, 202223.91-0.78-3.25%24.6925.0923.73
Mar 28, 202224.63-0.41-1.67%25.0425.3324.57
Mar 25, 202225.310.401.59%24.9125.4324.57
Mar 24, 202225.03-0.08-0.32%25.1125.3524.92
Mar 23, 202224.990.712.84%24.2825.1024.21
Mar 22, 202224.09-0.26-1.08%24.3524.5724.07
Mar 21, 202224.180.863.55%23.3324.2423.27
Mar 18, 202223.14-0.15-0.66%23.2923.3122.85
Mar 17, 202223.280.451.94%22.8223.2922.66
Mar 16, 202222.74-0.52-2.28%23.2623.3922.56
Mar 15, 202223.090.713.10%22.3723.1322.22
Mar 14, 202222.90-0.42-1.85%23.3223.4022.77
Mar 11, 202223.32-0.38-1.63%23.7024.0823.21
Mar 10, 202223.28-0.38-1.63%23.6624.0023.21
Mar 09, 202223.82-0.93-3.91%24.7524.8523.63
Mar 08, 202224.550.622.54%23.9324.7523.53
Mar 07, 202224.021.526.31%22.5124.1622.48
Mar 04, 202222.31-0.93-4.17%23.2423.3122.27
Mar 03, 202223.36-1.43-6.13%24.7925.1123.35
Mar 02, 202224.590.963.92%23.6224.7923.59
Mar 01, 202223.460.170.74%23.2923.7723.12
Feb 28, 202223.72-0.33-1.39%24.0524.1523.05
Feb 25, 202223.890.612.56%23.2824.0123.08
Feb 24, 202223.410.210.91%23.2024.3422.86
Feb 23, 202223.26-0.11-0.48%23.3723.5823.11
Feb 22, 202223.390.080.32%23.3223.9323.28
Feb 21, 202223.32-0.10-0.43%23.4223.6423.19
Feb 18, 202223.52-0.05-0.20%23.5723.9123.35
Feb 17, 202223.58-0.31-1.33%23.8924.0023.38
Feb 16, 202224.140.391.63%23.7424.2023.61
Feb 15, 202223.59-0.33-1.39%23.9124.0723.21
Feb 14, 202223.92-0.37-1.53%24.2924.4123.76
Feb 11, 202224.380.602.46%23.7824.4523.70
Feb 10, 202224.020.301.26%23.7124.2023.66
Feb 09, 202224.090.321.34%23.7724.1723.47
Feb 08, 202223.71-0.66-2.78%24.3724.7023.67
Feb 07, 202224.480.361.47%24.1324.5423.96
Feb 04, 202224.050.371.55%23.6824.1823.67
Feb 03, 202223.31-0.31-1.32%23.6223.6923.15
Feb 02, 202223.27-0.15-0.65%23.4323.5323.06
Feb 01, 202223.290.582.48%22.7123.3322.70
Jan 31, 202222.52-0.42-1.86%22.9423.0622.49
Jan 28, 202222.86-0.19-0.82%23.0423.0822.57
Jan 27, 202223.000.431.89%22.5623.3822.56
Jan 26, 202222.900.913.97%21.9922.9021.96
Jan 25, 202221.650.552.54%21.1021.6720.86
Jan 24, 202220.81-0.71-3.39%21.5121.7420.65
Jan 21, 202221.56-0.30-1.41%21.8722.0021.33
Jan 20, 202222.11-0.36-1.61%22.4722.5221.84
Jan 19, 202222.41-0.04-0.20%22.4522.6622.25
Jan 18, 202222.520.351.56%22.1722.6022.07
Jan 17, 202222.070.150.70%21.9122.0721.72
Jan 14, 202221.800.140.66%21.6621.9321.56
Jan 13, 202221.680.080.37%21.6021.7221.47
Jan 12, 202221.610.341.56%21.2721.7121.26
Jan 11, 202221.100.271.29%20.8321.1120.62
Jan 10, 202220.77-0.10-0.48%20.8621.1220.66
Jan 07, 202220.750.070.35%20.6820.7720.47
Jan 06, 202220.580.241.19%20.3420.8220.26
Jan 05, 202220.660.231.12%20.4320.7220.35
Jan 04, 202220.340.512.51%19.8320.5219.79
Jan 03, 202219.730.381.92%19.3519.7919.33
Dec 31, 202119.310.040.21%19.2719.4219.22
Dec 30, 202119.28-0.07-0.34%19.3519.4819.27
Dec 29, 202119.35-0.22-1.14%19.5719.8419.29
Dec 28, 202119.490.020.12%19.4619.6619.42
Dec 27, 202119.450.100.51%19.3619.4619.15
Dec 24, 202119.450.060.33%19.3819.6019.38
Dec 23, 202119.550.281.41%19.2719.6819.22
Dec 22, 202119.170.130.66%19.0419.1818.91
Dec 21, 202119.060.381.98%18.6819.0618.58
Dec 20, 202118.420.211.13%18.2118.5218.11
Dec 17, 202118.86-0.09-0.47%18.9519.0918.65
Dec 16, 202119.220.150.78%19.0719.2518.97
Dec 15, 202118.76-0.17-0.91%18.9319.0418.69
Dec 14, 202119.090.110.57%18.9819.1918.87
Dec 13, 202118.95-0.56-2.93%19.5019.5518.94
Dec 10, 202119.430.030.13%19.4119.7319.37
Dec 09, 202119.54-0.16-0.81%19.7019.7919.34
Dec 08, 202119.76-0.07-0.36%19.8419.9619.58
Dec 07, 202120.020.060.30%19.9620.1419.83
Dec 06, 202119.840.261.33%19.5719.9319.57
Dec 03, 202119.33-0.21-1.09%19.5419.6619.32
Dec 02, 202119.270.623.22%18.6519.3518.61
Dec 01, 202118.960.050.26%18.9119.1918.85
Nov 30, 202118.630.160.85%18.4718.7318.20
Nov 29, 202118.900.060.31%18.8419.2918.68
Nov 26, 202118.37-0.26-1.44%18.6318.7218.15
Nov 25, 202119.60-0.17-0.85%19.7719.7719.50
Nov 24, 202119.750.201.02%19.5519.8219.44
Nov 23, 202119.470.402.07%19.0719.5918.99
Nov 22, 202119.250.080.39%19.1819.3618.84
Nov 19, 202119.18-0.71-3.71%19.8920.0219.11
Nov 18, 202119.75-0.11-0.56%19.8619.9119.59
Nov 17, 202120.130.010.06%20.1120.2519.91
Nov 16, 202120.170.251.23%19.9220.3219.84
Nov 15, 202119.730.422.11%19.3219.7719.31
Nov 12, 202119.31-0.11-0.56%19.4219.5019.19
Nov 11, 202119.510.050.24%19.4619.5719.31
Nov 10, 202119.70-0.14-0.69%19.8419.9919.61
Nov 09, 202119.70-0.11-0.58%19.8220.0019.57
Nov 08, 202119.84-0.09-0.44%19.9320.1519.79
Nov 05, 202119.780.361.81%19.4219.8719.38
Nov 04, 202119.500.140.69%19.3719.7419.36
Nov 03, 202119.35-0.24-1.25%19.5919.5919.21
Nov 02, 202119.61-0.29-1.48%19.9019.9119.47
Nov 01, 202119.950.020.11%19.9320.1119.83
Oct 29, 202119.98-0.09-0.45%20.0720.4419.90
Oct 28, 202120.26-0.47-2.34%20.7420.9120.06
Oct 27, 202120.98-0.04-0.19%21.0221.1320.81
Oct 26, 202121.180.080.36%21.1121.3021.01
Oct 25, 202121.190.231.11%20.9521.2320.90
Oct 22, 202120.84-0.07-0.32%20.9121.1220.81
Oct 21, 202120.92-0.20-0.93%21.1221.2420.92
Oct 20, 202121.310.190.89%21.1221.4021.00
Oct 19, 202121.180.140.68%21.0321.1920.94
Oct 18, 202121.03-0.12-0.57%21.1521.2520.95
Oct 15, 202121.080.170.82%20.9121.1520.88
Oct 14, 202120.700.130.63%20.5720.9120.54
Oct 13, 202120.38-0.05-0.23%20.4220.4720.13
Oct 12, 202120.510.130.63%20.3820.6020.27
Oct 11, 202120.540.140.68%20.4020.7120.39
Oct 08, 202120.280.261.28%20.0220.3619.93
Oct 07, 202119.860.120.61%19.7419.9119.27
Oct 06, 202119.58-0.56-2.88%20.1520.1719.55
Oct 05, 202120.160.371.85%19.7920.2319.75
Oct 04, 202119.800.361.81%19.4419.9819.36
Oct 01, 202119.370.191.00%19.1819.6019.10
Sep 30, 202119.500.201.00%19.3119.5819.18
Sep 29, 202119.260.271.38%18.9919.2818.67
Sep 28, 202119.160.120.64%19.0419.4619.02
Sep 27, 202118.850.663.48%18.1918.8518.18
Sep 24, 202117.98-0.02-0.11%18.0018.0517.80
Sep 23, 202117.990.100.57%17.8918.0017.76
Sep 22, 202117.750.120.65%17.6417.9017.63
Sep 21, 202117.430.251.45%17.1817.7717.17
Sep 20, 202116.93-0.02-0.11%16.9517.0116.74
Sep 17, 202117.12-0.30-1.73%17.4117.4817.11
Sep 16, 202117.31-0.19-1.12%17.5017.6517.27
Sep 15, 202117.450.382.17%17.0717.4917.06
Sep 14, 202117.10-0.05-0.29%17.1517.3517.02
Sep 13, 202117.140.402.36%16.7417.1816.74
Sep 10, 202116.73-0.07-0.39%16.8016.8916.66
Sep 09, 202116.730.050.33%16.6716.8316.55
Sep 08, 202116.85-0.03-0.17%16.8817.0516.67
Sep 07, 202116.930.010.05%16.9217.0616.84
Sep 06, 202116.910.020.14%16.8916.9716.83
Sep 03, 202116.86-0.15-0.92%17.0217.1016.85
Sep 02, 202117.090.382.23%16.7117.1416.68

Отваряй дълги и къси позиции с SHELL с ливъридж
Купувай и продавай Shell PLC -€0.015 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image