CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

SHF Holdings
SHF Holdings
Днес
-0.2095 (-18.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.2

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20230.92-0.38-41.23%1.301.300.89
Jan 26, 20231.13-0.19-16.81%1.321.331.11
Jan 25, 20231.260.000.00%1.261.271.24
Jan 24, 20231.300.010.77%1.291.371.28
Jan 23, 20231.33-0.02-1.50%1.351.371.28
Jan 20, 20231.33-0.03-2.26%1.361.401.31
Jan 19, 20231.350.000.00%1.351.381.34
Jan 18, 20231.36-0.02-1.47%1.381.401.29
Jan 17, 20231.350.053.70%1.301.381.29
Jan 13, 20231.310.064.58%1.251.381.23
Jan 12, 20231.31-0.03-2.29%1.341.351.25
Jan 11, 20231.28-0.12-9.37%1.401.531.28
Jan 10, 20231.34-0.05-3.73%1.391.591.33
Jan 09, 20231.32-0.35-26.52%1.671.671.32
Jan 06, 20231.53-0.33-21.57%1.861.861.53
Jan 05, 20231.66-0.21-12.65%1.871.881.66
Jan 04, 20231.640.042.44%1.601.821.56
Jan 03, 20231.62-0.27-16.67%1.891.891.53
Dec 30, 20221.86-0.06-3.23%1.921.931.84
Dec 29, 20221.93-0.04-2.07%1.971.971.87
Dec 28, 20221.890.021.06%1.872.001.85
Dec 27, 20221.98-0.03-1.52%2.012.021.95
Dec 23, 20221.96-0.01-0.51%1.972.011.90
Dec 22, 20221.97-0.04-2.03%2.012.031.96
Dec 21, 20221.91-0.17-8.90%2.082.081.89
Dec 20, 20222.03-0.10-4.93%2.132.142.03
Dec 19, 20221.87-0.33-17.65%2.202.261.86
Dec 16, 20221.83-0.45-24.59%2.282.281.73
Dec 15, 20222.05-0.39-19.02%2.442.442.03
Dec 14, 20222.250.020.89%2.232.492.12
Dec 13, 20222.11-0.06-2.84%2.172.211.92
Dec 12, 20222.12-0.97-45.75%3.093.092.09
Dec 09, 20223.50-0.71-20.29%4.214.213.43
Dec 08, 20224.190.092.15%4.104.214.08
Dec 07, 20224.05-0.13-3.21%4.184.243.68
Dec 06, 20224.07-0.24-5.90%4.314.344.04
Dec 05, 20224.22-0.02-0.47%4.244.284.01
Dec 02, 20224.240.4510.61%3.794.363.79
Dec 01, 20223.95-0.13-3.29%4.084.523.95
Nov 30, 20224.470.173.80%4.304.473.19
Nov 29, 20223.77-0.25-6.63%4.024.493.77
Nov 28, 20224.00-0.55-13.75%4.554.553.86
Nov 25, 20224.26-0.23-5.40%4.494.494.09
Nov 23, 20224.220.051.18%4.174.283.99
Nov 22, 20224.070.000.00%4.074.314.05
Nov 21, 20224.160.040.96%4.124.223.73
Nov 18, 20224.030.215.21%3.824.443.63
Nov 17, 20223.81-0.18-4.72%3.993.993.80
Nov 16, 20223.810.000.00%3.814.073.45
Nov 15, 20223.91-0.46-11.76%4.374.733.71
Nov 14, 20224.620.6012.99%4.024.983.82
Nov 11, 20224.070.235.65%3.844.202.80
Nov 10, 20223.941.3333.76%2.616.122.56
Nov 09, 20222.42-0.38-15.70%2.802.802.15
Nov 08, 20222.52-0.33-13.10%2.852.942.38
Nov 07, 20222.44-0.27-11.07%2.712.842.36
Nov 04, 20222.72-0.20-7.35%2.922.922.43
Nov 03, 20222.88-0.15-5.21%3.033.042.88
Nov 02, 20222.950.093.05%2.863.092.76
Nov 01, 20222.87-0.16-5.57%3.033.042.55
Oct 31, 20222.91-0.32-11.00%3.233.482.86
Oct 28, 20223.18-0.01-0.31%3.193.342.98
Oct 27, 20223.16-0.11-3.48%3.273.682.78
Oct 26, 20223.59-0.13-3.62%3.723.822.90
Oct 25, 20222.97-0.13-4.38%3.103.262.76
Oct 24, 20222.880.4716.32%2.413.002.41
Oct 21, 20222.59-0.43-16.60%3.023.022.51
Oct 20, 20222.55-0.12-4.71%2.672.862.41
Oct 19, 20222.81-0.37-13.17%3.183.272.49
Oct 18, 20223.26-0.65-19.94%3.914.393.15
Oct 17, 20223.32-1.71-51.51%5.035.113.23
Oct 14, 20224.57-0.64-14.00%5.215.264.40
Oct 13, 20225.31-0.26-4.90%5.576.125.20
Oct 12, 20225.84-0.90-15.41%6.746.765.23
Oct 11, 20226.200.355.65%5.856.905.38
Oct 10, 20225.97-0.47-7.87%6.447.025.18
Oct 07, 20226.11-1.79-29.30%7.908.136.09
Oct 06, 20227.44-0.61-8.20%8.058.737.02
Oct 05, 20227.920.779.72%7.1514.437.05
Oct 04, 20225.24-0.62-11.83%5.865.884.73
Oct 03, 20226.07-0.58-9.56%6.657.255.83
Sep 30, 20227.14-0.54-7.56%7.688.385.63
Sep 29, 20228.77-2.83-32.27%11.6011.735.93
Sep 28, 202210.33-0.17-1.65%10.5013.169.95
Sep 27, 202211.220.968.56%10.2611.4110.11
Sep 26, 20229.97-0.34-3.41%10.3110.429.91
Sep 23, 202210.33-0.26-2.52%10.5910.719.31
Sep 22, 202210.530.080.76%10.4510.629.64
Sep 21, 202210.570.252.37%10.3210.5810.28
Sep 20, 202210.32-0.25-2.42%10.5710.5810.30
Sep 19, 202210.320.010.10%10.3111.5910.30
Sep 16, 202210.270.050.49%10.2210.4710.22
Sep 15, 202210.290.000.00%10.2910.3010.29
Sep 13, 202210.240.000.00%10.2410.2410.23
Sep 12, 202210.310.000.00%10.3110.3110.31
Sep 09, 202210.570.201.89%10.3711.5310.30
Sep 07, 202210.320.000.00%10.3210.5610.32
Sep 06, 202211.05-0.06-0.54%11.1111.1111.04
Sep 02, 202211.090.010.09%11.0811.0911.07
Sep 01, 202211.12-0.01-0.09%11.1311.1411.09
Aug 31, 202211.150.151.36%11.0011.1510.81
Aug 30, 202210.920.171.57%10.7511.0310.75
Aug 29, 202211.611.149.79%10.4812.2710.38
Aug 26, 202210.830.050.48%10.7811.0510.78
Aug 25, 202210.78-0.21-1.99%10.9911.1210.78
Aug 24, 202210.57-0.18-1.72%10.7511.0710.57
Aug 23, 202210.440.020.20%10.4110.4410.41
Aug 22, 202210.18-0.18-1.76%10.3610.3610.18
Aug 19, 202210.28-0.37-3.58%10.6510.759.55
Aug 18, 202210.12-0.66-6.56%10.7910.7910.12
Aug 17, 202210.650.100.99%10.5510.6510.55
Aug 16, 202210.49-0.49-4.70%10.9911.0310.49
Aug 15, 202210.900.201.79%10.7110.9610.71
Aug 12, 202210.90-0.55-5.08%11.4611.4610.75
Aug 11, 202211.12-0.80-7.18%11.9111.9111.12
Aug 10, 202210.69-0.60-5.62%11.2911.3010.69
Aug 09, 202210.89-0.75-6.88%11.6411.6410.73
Aug 08, 202210.90-0.26-2.38%11.1611.2210.59
Aug 05, 202210.89-1.69-15.48%12.5812.5810.36
Aug 04, 202211.611.169.96%10.4512.2710.31
Aug 03, 202210.54-0.15-1.41%10.6910.919.60
Aug 02, 202211.430.827.20%10.6111.689.29
Aug 01, 202210.46-1.20-11.51%11.6711.6710.36
Jul 29, 202211.09-0.16-1.47%11.2511.3010.01
Jul 28, 202210.57-0.77-7.32%11.3411.409.53
Jul 27, 202210.980.807.29%10.1811.399.18
Jul 26, 202210.370.010.05%10.3610.499.99
Jul 25, 20229.73-0.58-5.94%10.3110.359.73
Jul 22, 20229.92-1.33-13.41%11.2511.259.78
Jul 21, 202210.34-0.71-6.86%11.0511.1210.34
Jul 20, 202210.06-0.77-7.66%10.8310.9810.06
Jul 19, 202210.26-1.48-14.47%11.7411.7410.20
Jul 18, 202210.990.100.88%10.8911.9710.08
Jul 15, 202210.40-0.51-4.92%10.9212.569.03
Jul 14, 202210.57-0.84-7.93%11.4111.9710.06
Jul 13, 202210.72-1.79-16.67%12.5112.5810.36
Jul 12, 202211.54-1.34-11.57%12.8813.6410.94
Jul 11, 202211.18-1.26-11.23%12.4413.9510.91
Jul 08, 202210.62-2.14-20.19%12.7614.6710.61
Jul 07, 202210.850.575.21%10.2911.4210.19
Jul 06, 202210.450.080.75%10.3710.729.81
Jul 05, 202210.990.363.27%10.6311.459.37
Jul 01, 202210.31-0.37-3.57%10.6810.9710.23
Jun 30, 202211.110.857.64%10.2623.3010.26
Jun 29, 20229.96-0.19-1.92%10.1510.239.39
Jun 28, 20229.97-0.35-3.52%10.3210.328.95
Jun 27, 20229.700.929.51%8.789.778.19
Jun 24, 20228.02-1.79-22.27%9.809.858.02
Jun 23, 20229.03-0.46-5.11%9.499.988.52
Jun 22, 20229.01-0.70-7.81%9.719.718.80

Отваряй дълги и къси позиции с SHFS с ливъридж
Купувай и продавай SHF Holdings Inc -$0.2672 (23.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image